Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 +0.105 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.630 1.310 1.550 811,872 +0.09(+6.16%)
Feb 28, 2024 1.440 1.500 1.410 1.460 310,816 -0.04(-2.67%)
Feb 27, 2024 1.550 1.600 1.380 1.500 478,392 +0.00(+0.00%)
Feb 26, 2024 1.310 1.520 1.300 1.500 458,698 +0.22(+17.19%)
Feb 23, 2024 1.260 1.335 1.210 1.280 233,400 +0.03(+2.40%)
Feb 22, 2024 1.240 1.310 1.220 1.250 163,862 +0.02(+1.63%)
Feb 21, 2024 1.240 1.260 1.190 1.230 216,656 -0.03(-2.38%)
Feb 20, 2024 1.330 1.380 1.230 1.260 355,131 -0.10(-7.35%)
Feb 16, 2024 1.270 1.389 1.250 1.360 433,173 +0.04(+3.03%)
Feb 15, 2024 1.240 1.400 1.240 1.320 452,888 +0.12(+10.46%)
Feb 14, 2024 1.250 1.304 1.170 1.195 367,712 +0.01(+0.42%)
Feb 13, 2024 1.290 1.310 1.150 1.190 488,721 -0.15(-11.19%)
Feb 12, 2024 1.180 1.370 1.180 1.340 590,434 +0.14(+11.67%)
Feb 09, 2024 1.190 1.255 1.190 1.200 255,441 +0.03(+2.56%)
Feb 08, 2024 1.140 1.190 1.120 1.170 372,354 +0.02(+1.74%)
Feb 07, 2024 1.240 1.250 1.140 1.150 321,235 -0.09(-7.26%)
Feb 06, 2024 1.210 1.280 1.200 1.240 388,768 +0.00(+0.00%)
Feb 05, 2024 1.310 1.350 1.220 1.240 352,991 -0.08(-6.06%)
Feb 02, 2024 1.300 1.330 1.240 1.320 431,750 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.