Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences Inc (NQ: GHSI )

9.105 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.190 8.500 8.017 8.340 34,404 +0.28(+3.47%)
Feb 28, 2024 8.250 8.250 7.960 8.060 8,416 -0.27(-3.24%)
Feb 27, 2024 8.160 8.365 8.160 8.330 8,255 +0.04(+0.46%)
Feb 26, 2024 8.291 8.460 8.200 8.292 19,229 -0.18(-2.16%)
Feb 23, 2024 8.350 8.820 8.210 8.475 16,615 +0.06(+0.77%)
Feb 22, 2024 8.380 8.692 8.380 8.410 25,448 -0.09(-1.06%)
Feb 21, 2024 8.230 8.500 8.221 8.500 10,567 +0.09(+1.07%)
Feb 20, 2024 8.490 8.490 8.200 8.410 15,177 +0.00(+0.00%)
Feb 16, 2024 8.420 8.447 8.200 8.410 24,539 +0.02(+0.24%)
Feb 15, 2024 8.340 8.520 8.332 8.390 12,626 -0.03(-0.40%)
Feb 14, 2024 8.470 8.504 8.320 8.424 9,200 +0.10(+1.25%)
Feb 13, 2024 8.310 8.500 8.190 8.320 26,297 -0.17(-2.00%)
Feb 12, 2024 8.300 8.630 8.160 8.490 53,450 +0.38(+4.69%)
Feb 09, 2024 8.030 8.200 7.850 8.110 16,911 -0.01(-0.12%)
Feb 08, 2024 7.420 8.550 7.400 8.120 70,068 +0.66(+8.85%)
Feb 07, 2024 7.390 7.600 7.215 7.460 15,828 +0.17(+2.33%)
Feb 06, 2024 7.400 7.550 7.330 7.290 60,265 -0.61(-7.72%)
Feb 05, 2024 8.220 8.750 7.900 7.900 73,080 -0.65(-7.60%)
Feb 02, 2024 8.150 8.600 7.760 8.550 124,498 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.