Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.600 9.000 8.500 8.900 507,735 +0.20(+2.30%)
Feb 27, 2017 8.400 8.850 8.400 8.700 255,268 +0.27(+3.26%)
Feb 24, 2017 8.700 8.700 8.350 8.425 208,433 -0.27(-3.16%)
Feb 23, 2017 8.800 8.850 8.625 8.700 224,190 +0.00(+0.00%)
Feb 22, 2017 8.800 8.850 8.625 8.700 166,871 -0.10(-1.14%)
Feb 21, 2017 9.000 9.000 8.800 8.800 141,293 -0.20(-2.22%)
Feb 17, 2017 9.000 9.000 9.000 0 +0.20(+2.27%)
Feb 16, 2017 8.600 8.800 8.500 8.800 309,521 +0.20(+2.33%)
Feb 15, 2017 8.750 8.850 8.600 8.600 149,845 -0.25(-2.82%)
Feb 14, 2017 8.700 8.875 8.650 8.850 456,088 +0.10(+1.14%)
Feb 13, 2017 9.050 9.075 8.650 8.750 186,133 -0.30(-3.31%)
Feb 10, 2017 8.900 9.100 8.800 9.050 250,620 +0.20(+2.26%)
Feb 09, 2017 8.700 9.050 8.550 8.850 332,584 +0.15(+1.72%)
Feb 08, 2017 8.600 8.700 8.350 8.700 306,813 +0.05(+0.58%)
Feb 07, 2017 8.500 8.700 8.350 8.650 251,062 +0.20(+2.37%)
Feb 06, 2017 8.550 8.650 8.400 8.450 112,600 -0.15(-1.74%)
Feb 03, 2017 8.400 8.850 8.400 8.600 281,512 +0.20(+2.38%)
Feb 02, 2017 8.450 8.450 8.300 8.400 171,644 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.