Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.300 7.450 7.280 7.390 209,080 +0.16(+2.21%)
Feb 27, 2013 7.180 7.270 7.011 7.230 220,747 +0.03(+0.42%)
Feb 26, 2013 7.320 7.390 6.940 7.200 242,240 -0.15(-2.04%)
Feb 22, 2013 7.260 7.370 7.180 7.350 157,090 +0.18(+2.51%)
Feb 21, 2013 7.230 7.320 6.940 7.170 233,661 -0.05(-0.69%)
Feb 20, 2013 7.780 7.910 7.160 7.220 311,466 -0.55(-7.08%)
Feb 19, 2013 7.440 7.820 7.280 7.770 421,639 +0.51(+7.02%)
Feb 15, 2013 7.650 7.780 7.200 7.260 182,025 -0.35(-4.60%)
Feb 14, 2013 7.560 7.690 7.510 7.610 139,544 +0.07(+0.93%)
Feb 13, 2013 7.590 7.650 7.500 7.540 128,127 +0.00(+0.00%)
Feb 12, 2013 7.700 7.780 7.490 7.540 122,509 -0.12(-1.57%)
Feb 11, 2013 7.450 7.875 7.450 7.660 189,881 +0.15(+2.00%)
Feb 08, 2013 7.870 7.958 7.370 7.510 708,147 -0.31(-3.96%)
Feb 07, 2013 7.400 7.850 7.360 7.820 135,471 +0.42(+5.68%)
Feb 06, 2013 7.190 7.690 7.180 7.400 378,655 +0.13(+1.79%)
Feb 04, 2013 7.150 7.580 7.120 7.270 482,785 +0.33(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.