Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.460 7.687 7.340 7.600 320,430 +0.17(+2.29%)
Feb 26, 2016 7.330 7.550 7.190 7.430 362,830 +0.12(+1.64%)
Feb 25, 2016 7.330 7.390 7.135 7.310 210,598 -0.01(-0.14%)
Feb 24, 2016 7.200 7.380 6.981 7.320 196,250 +0.08(+1.10%)
Feb 23, 2016 7.010 7.520 6.670 7.240 504,115 +0.25(+3.58%)
Feb 22, 2016 6.980 7.070 6.875 6.990 442,049 +0.06(+0.87%)
Feb 19, 2016 6.940 7.160 6.771 6.930 226,451 -0.02(-0.29%)
Feb 18, 2016 6.890 7.025 6.800 6.950 298,867 +0.10(+1.46%)
Feb 17, 2016 6.670 6.860 6.520 6.850 344,811 +0.25(+3.79%)
Feb 16, 2016 6.390 6.620 6.390 6.600 262,684 +0.26(+4.10%)
Feb 12, 2016 6.400 6.340 6.340 6.340 232,900 -0.01(-0.16%)
Feb 11, 2016 6.280 6.380 6.150 6.350 338,573 -0.06(-0.94%)
Feb 10, 2016 6.550 6.780 6.350 6.410 280,660 -0.13(-1.99%)
Feb 09, 2016 6.630 6.780 6.500 6.540 366,060 -0.19(-2.82%)
Feb 08, 2016 7.060 7.060 6.550 6.730 355,580 -0.32(-4.54%)
Feb 05, 2016 6.950 7.110 6.720 7.050 835,325 +0.19(+2.77%)
Feb 04, 2016 7.840 7.840 6.540 6.860 1,172,143 -0.99(-12.61%)
Feb 03, 2016 7.940 8.170 7.730 7.850 128,150 +0.01(+0.13%)
Feb 02, 2016 8.150 8.180 7.790 7.840 116,950 -0.41(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.