Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.706 1.713 1.665 1.696 299,088 -0.01(-0.59%)
Feb 27, 2006 1.706 1.719 1.689 1.706 340,197 +0.01(+0.55%)
Feb 24, 2006 1.678 1.697 1.669 1.697 229,763 +0.02(+1.20%)
Feb 23, 2006 1.706 1.717 1.673 1.677 881,184 -0.01(-0.78%)
Feb 22, 2006 1.623 1.699 1.623 1.690 270,631 +0.06(+3.66%)
Feb 21, 2006 1.620 1.634 1.610 1.630 1,516,095 +0.02(+1.40%)
Feb 17, 2006 1.602 1.623 1.598 1.608 800,780 +0.00(+0.05%)
Feb 16, 2006 1.591 1.610 1.590 1.607 318,864 +0.03(+2.12%)
Feb 15, 2006 1.513 1.601 1.449 1.574 173,691 +0.03(+2.22%)
Feb 14, 2006 1.532 1.559 1.514 1.540 437,283 -0.00(-0.15%)
Feb 13, 2006 1.551 1.559 1.542 1.542 271,000 -0.01(-0.75%)
Feb 10, 2006 1.521 1.561 1.521 1.554 684,872 -0.00(-0.30%)
Feb 09, 2006 1.565 1.565 1.532 1.558 261,709 -0.00(-0.05%)
Feb 08, 2006 1.567 1.567 1.542 1.559 156,303 -0.00(-0.20%)
Feb 07, 2006 1.530 1.571 1.517 1.562 345,225 +0.06(+3.92%)
Feb 06, 2006 1.489 1.513 1.476 1.503 92,290 +0.02(+1.15%)
Feb 03, 2006 1.482 1.524 1.474 1.486 137,060 -0.02(-1.64%)
Feb 02, 2006 1.505 1.517 1.485 1.511 80,824 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.