Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.780	1.970	1.780	1.970	28,500	+0.12(+6.49%)
Feb 25, 2021	1.910	1.990	1.850	1.850	63,014	+0.00(+0.00%)
Feb 24, 2021	1.780	2.000	1.780	1.850	83,930	+0.06(+3.35%)
Feb 23, 2021	1.942	1.942	1.780	1.790	30,989	-0.07(-3.76%)
Feb 22, 2021	1.790	2.000	1.790	1.860	92,101	+0.09(+5.08%)
Feb 19, 2021	2.000	2.000	1.700	1.770	53,600	-0.23(-11.50%)
Feb 18, 2021	2.000	2.000	1.850	2.000	30,581	+0.00(+0.00%)
Feb 17, 2021	1.950	2.010	1.850	2.000	108,326	+0.00(+0.00%)
Feb 16, 2021	1.990	2.050	1.700	2.000	62,414	-0.03(-1.48%)
Feb 12, 2021	2.025	2.090	1.980	2.030	93,800	+0.00(+0.00%)
Feb 11, 2021	2.360	2.360	1.810	2.030	92,606	-0.28(-12.12%)
Feb 10, 2021	2.100	2.980	2.100	2.310	67,946	+0.21(+10.00%)
Feb 09, 2021	2.230	2.230	2.059	2.100	23,199	-0.00(-0.24%)
Feb 08, 2021	2.150	2.250	2.020	2.105	69,839	+0.00(+0.24%)
Feb 05, 2021	1.740	2.240	1.720	2.100	125,600	+0.36(+20.69%)
Feb 04, 2021	1.720	1.785	1.530	1.740	47,359	+0.09(+5.45%)
Feb 03, 2021	1.450	2.980	1.400	1.650	121,698	+0.25(+17.86%)
Feb 02, 2021	1.440	1.500	1.310	1.400	43,659	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Splash Beverage Group Inc (OP: SBEV )

Historical Prices