Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.411 5.474 5.142 5.285 0 -0.21(-3.76%)
Feb 26, 2009 5.564 5.608 5.384 5.492 12,938,756 +0.04(+0.82%)
Feb 25, 2009 5.878 5.878 5.232 5.447 21,675,272 -0.45(-7.61%)
Feb 24, 2009 5.842 5.932 5.698 5.896 10,091,512 +0.11(+1.86%)
Feb 23, 2009 5.914 6.039 5.761 5.788 10,498,190 -0.06(-1.07%)
Feb 20, 2009 5.806 5.967 5.474 5.851 13,985,747 -0.14(-2.40%)
Feb 19, 2009 6.066 6.371 5.967 5.994 14,019,600 -0.01(-0.15%)
Feb 18, 2009 6.299 6.326 5.923 6.003 15,571,781 -0.23(-3.74%)
Feb 17, 2009 6.326 6.380 6.219 6.237 14,155,283 -0.31(-4.66%)
Feb 13, 2009 6.578 6.712 6.452 6.542 10,663,743 -0.04(-0.55%)
Feb 12, 2009 6.470 6.587 6.290 6.578 13,080,219 +0.12(+1.81%)
Feb 11, 2009 6.479 6.596 6.317 6.461 15,853,002 +0.00(+0.00%)
Feb 10, 2009 6.398 6.578 6.362 6.461 20,575,188 +0.02(+0.28%)
Feb 09, 2009 6.622 6.622 6.290 6.443 13,681,982 -0.13(-2.05%)
Feb 06, 2009 6.246 6.640 6.228 6.578 14,151,817 +0.39(+6.39%)
Feb 05, 2009 5.932 6.290 5.824 6.183 19,800,232 +0.23(+3.92%)
Feb 04, 2009 6.147 6.228 5.887 5.949 13,214,557 -0.17(-2.79%)
Feb 03, 2009 6.201 6.201 5.896 6.120 15,506,353 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.