Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.460 +0.130 (+9.77%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3600 0.3600 0.3106 0.3106 26,877 -0.01(-2.88%)
Feb 27, 2023 0.3642 0.3642 0.3003 0.3198 25,964 -0.06(-15.08%)
Feb 24, 2023 0.4250 0.4337 0.3301 0.3766 18,296 -0.00(-0.92%)
Feb 23, 2023 0.4000 0.4000 0.3600 0.3801 26,151 -0.03(-7.29%)
Feb 22, 2023 0.3854 0.4200 0.3812 0.4100 6,940 +0.01(+3.74%)
Feb 21, 2023 0.4800 0.4800 0.3952 0.3952 4,314 -0.02(-5.84%)
Feb 17, 2023 0.4178 0.4331 0.3840 0.4197 24,946 +0.00(+0.45%)
Feb 16, 2023 0.4001 0.4203 0.3905 0.4178 4,057 -0.00(-0.55%)
Feb 15, 2023 0.4201 0.4201 0.4011 0.4201 883 -0.00(-0.02%)
Feb 14, 2023 0.4102 0.4203 0.4100 0.4202 12,860 -0.01(-2.39%)
Feb 13, 2023 0.4300 0.4500 0.4100 0.4305 6,452 +0.00(+0.54%)
Feb 10, 2023 0.4000 0.4301 0.4000 0.4282 51,851 +0.02(+5.73%)
Feb 09, 2023 0.4511 0.4675 0.4016 0.4050 15,224 -0.04(-9.31%)
Feb 08, 2023 0.4515 0.4700 0.4200 0.4466 42,379 -0.00(-1.09%)
Feb 07, 2023 0.4700 0.4800 0.4300 0.4515 57,603 +0.02(+4.22%)
Feb 06, 2023 0.5600 0.5600 0.4030 0.4332 48,775 -0.08(-15.01%)
Feb 03, 2023 0.5000 0.5622 0.4953 0.5097 161,588 -0.05(-8.98%)
Feb 02, 2023 0.3200 0.6964 0.3200 0.5600 2,958,162 +0.20(+54.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.