Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.202	3.375	3.202	3.375	228,024	+0.17(+5.42%)
Feb 27, 2003	3.202	3.215	3.162	3.202	60,941	+0.00(+0.00%)
Feb 26, 2003	3.153	3.202	3.122	3.202	310,104	+0.06(+1.98%)
Feb 25, 2003	3.193	3.193	3.091	3.139	47,898	-0.05(-1.67%)
Feb 24, 2003	3.157	3.211	3.157	3.193	88,601	+0.04(+1.13%)
Feb 21, 2003	2.993	3.157	2.993	3.157	226,225	+0.16(+5.50%)
Feb 20, 2003	3.024	3.046	2.993	2.993	7,645	-0.01(-0.30%)
Feb 19, 2003	3.104	3.104	3.002	3.002	48,348	-0.09(-2.88%)
Feb 18, 2003	3.113	3.144	3.086	3.091	128,179	-0.02(-0.71%)
Feb 14, 2003	3.077	3.113	3.073	3.113	52,845	+0.02(+0.72%)
Feb 13, 2003	3.099	3.099	3.068	3.091	13,717	+0.07(+2.21%)
Feb 12, 2003	3.104	3.104	3.019	3.024	58,467	-0.09(-2.86%)
Feb 11, 2003	3.028	3.175	3.024	3.113	227,125	+0.06(+1.89%)
Feb 10, 2003	2.890	3.073	2.890	3.055	87,476	+0.21(+7.34%)
Feb 07, 2003	3.033	3.086	2.802	2.846	57,793	-0.16(-5.19%)
Feb 06, 2003	3.139	3.139	3.002	3.002	41,377	-0.09(-3.02%)
Feb 05, 2003	3.246	3.246	3.091	3.095	150,891	-0.14(-4.40%)
Feb 04, 2003	3.091	3.335	3.091	3.237	335,065	+0.18(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices