Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.015 8.106 7.990 8.051 70,793 +0.04(+0.46%)
Feb 27, 2019 7.924 8.021 7.838 8.015 48,669 +0.07(+0.84%)
Feb 26, 2019 7.985 7.985 7.942 7.948 141,574 -0.03(-0.38%)
Feb 25, 2019 7.936 8.003 7.932 7.978 45,138 +0.03(+0.38%)
Feb 22, 2019 7.960 7.997 7.936 7.948 71,642 +0.02(+0.23%)
Feb 21, 2019 7.838 7.966 7.790 7.930 54,964 +0.12(+1.48%)
Feb 20, 2019 7.942 7.942 7.808 7.814 53,720 -0.12(-1.46%)
Feb 19, 2019 7.826 7.936 7.826 7.930 61,471 +0.08(+1.01%)
Feb 15, 2019 7.790 7.942 7.759 7.851 142,134 +0.05(+0.70%)
Feb 14, 2019 7.808 7.869 7.772 7.796 76,226 -0.09(-1.08%)
Feb 13, 2019 7.936 7.972 7.857 7.881 37,135 -0.09(-1.15%)
Feb 12, 2019 8.021 8.024 7.966 7.972 36,148 -0.05(-0.61%)
Feb 11, 2019 7.997 8.033 7.948 8.021 32,919 -0.01(-0.08%)
Feb 08, 2019 7.960 8.039 7.948 8.027 32,699 +0.05(+0.69%)
Feb 07, 2019 8.033 8.045 7.954 7.972 51,482 -0.05(-0.68%)
Feb 06, 2019 8.027 8.027 7.972 8.027 21,798 -0.01(-0.15%)
Feb 05, 2019 7.954 8.058 7.954 8.039 70,566 +0.05(+0.69%)
Feb 04, 2019 7.887 7.997 7.875 7.985 30,127 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.