Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.280 -0.020 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.500 2.520 2.270 2.350 372,182 -0.16(-6.37%)
Feb 27, 2023 2.680 2.680 2.460 2.510 378,512 -0.03(-1.18%)
Feb 24, 2023 2.880 2.910 2.450 2.540 503,052 -0.36(-12.41%)
Feb 23, 2023 3.100 3.100 2.850 2.900 279,030 -0.09(-3.01%)
Feb 22, 2023 3.060 3.060 2.900 2.990 628,797 -0.07(-2.29%)
Feb 21, 2023 3.110 3.130 3.020 3.060 234,524 -0.11(-3.47%)
Feb 17, 2023 3.190 3.210 3.000 3.170 400,311 -0.10(-3.06%)
Feb 16, 2023 3.360 3.360 3.070 3.270 595,070 -0.13(-3.82%)
Feb 15, 2023 3.450 3.530 3.375 3.400 263,703 -0.05(-1.45%)
Feb 14, 2023 3.510 3.540 3.360 3.450 227,946 -0.06(-1.71%)
Feb 13, 2023 3.640 3.640 3.460 3.510 273,362 +0.00(+0.00%)
Feb 10, 2023 3.450 3.650 3.350 3.510 401,619 +0.12(+3.54%)
Feb 09, 2023 3.310 3.430 3.250 3.390 340,055 -0.02(-0.59%)
Feb 08, 2023 3.500 3.590 3.380 3.410 321,122 -0.19(-5.28%)
Feb 07, 2023 3.550 3.650 3.380 3.600 368,297 +0.05(+1.41%)
Feb 06, 2023 3.500 3.600 3.450 3.550 328,404 +0.06(+1.72%)
Feb 03, 2023 3.560 3.580 3.280 3.490 316,815 -0.13(-3.59%)
Feb 02, 2023 3.440 3.670 3.220 3.620 987,185 +0.19(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.