Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.08 10.11 9.980 9.980 203,743 -0.12(-1.19%)
Feb 25, 2022 9.970 10.11 9.989 10.10 423,156 +0.10(+1.00%)
Feb 24, 2022 9.890 10.00 9.880 10.00 391,168 +0.06(+0.60%)
Feb 23, 2022 9.970 9.990 9.940 9.940 265,382 -0.02(-0.20%)
Feb 22, 2022 9.940 10.05 9.940 9.960 441,579 +0.00(+0.00%)
Feb 18, 2022 9.960 0 +0.06(+0.61%)
Feb 17, 2022 9.910 9.920 9.900 9.900 105,030 -0.01(-0.10%)
Feb 16, 2022 9.960 9.960 9.900 9.910 120,642 -0.02(-0.20%)
Feb 15, 2022 9.930 9.970 9.921 9.930 136,215 -0.01(-0.10%)
Feb 14, 2022 9.880 9.970 9.880 9.940 70,582 +0.04(+0.40%)
Feb 11, 2022 9.900 9.970 9.900 9.900 145,683 +0.00(+0.00%)
Feb 10, 2022 9.910 9.950 9.900 9.900 94,996 -0.02(-0.20%)
Feb 09, 2022 9.910 9.950 9.900 9.920 144,420 +0.03(+0.30%)
Feb 08, 2022 9.930 9.930 9.880 9.890 227,828 -0.04(-0.40%)
Feb 07, 2022 9.860 9.940 9.860 9.930 122,874 +0.07(+0.71%)
Feb 04, 2022 9.870 9.920 9.860 9.860 239,481 -0.04(-0.40%)
Feb 03, 2022 9.870 9.910 9.900 143,953 -0.01(-0.10%)
Feb 02, 2022 9.840 9.950 9.840 9.910 208,397 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.