Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.53 +0.87 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.709	4.751	4.667	4.743	248,867	+0.01(+0.27%)
Feb 27, 2003	4.743	4.772	4.667	4.730	181,145	+0.02(+0.36%)
Feb 26, 2003	4.806	4.806	4.688	4.713	484,711	-0.05(-1.06%)
Feb 25, 2003	4.772	4.772	4.688	4.764	424,092	+0.03(+0.53%)
Feb 24, 2003	4.738	4.814	4.709	4.738	362,763	+0.03(+0.63%)
Feb 21, 2003	4.641	4.709	4.591	4.709	481,632	+0.03(+0.63%)
Feb 20, 2003	4.688	4.688	4.607	4.679	239,869	-0.00(-0.09%)
Feb 19, 2003	4.645	4.692	4.637	4.683	473,345	+0.08(+1.74%)
Feb 18, 2003	4.557	4.637	4.557	4.603	302,618	+0.05(+1.02%)
Feb 14, 2003	4.519	4.561	4.468	4.557	143,968	+0.00(+0.00%)
Feb 13, 2003	4.531	4.561	4.439	4.557	619,445	-0.05(-1.01%)
Feb 12, 2003	4.624	4.637	4.591	4.603	542,725	-0.02(-0.46%)
Feb 11, 2003	4.654	4.654	4.578	4.624	537,752	+0.00(+0.00%)
Feb 10, 2003	4.624	4.645	4.561	4.624	345,478	+0.04(+0.92%)
Feb 07, 2003	4.599	4.645	4.582	4.582	300,724	+0.05(+1.21%)
Feb 06, 2003	4.540	4.561	4.519	4.527	905,252	-0.01(-0.28%)
Feb 05, 2003	4.502	4.586	4.502	4.540	2,264,906	-0.00(-0.09%)
Feb 04, 2003	4.498	4.561	4.447	4.544	371,288	+0.11(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices