Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,126.81 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	2943	2998	2937	2958	+7.18(+0.24%)
Feb 27, 2023	2986	2987	2950	2951	+16.10(+0.55%)
Feb 24, 2023	2935	2950	2913	2935	-53.70(-1.80%)
Feb 23, 2023	3001	3003	2931	2989	+96.42(+3.33%)
Feb 22, 2023	2913	2936	2876	2892	-13.87(-0.48%)
Feb 21, 2023	2961	2992	2902	2906	-99.61(-3.31%)
Feb 17, 2023				3006	-49.37(-1.62%)
Feb 16, 2023	3079	3109	3051	3055	-77.83(-2.48%)
Feb 15, 2023	3095	3134	3063	3133	+11.44(+0.37%)
Feb 14, 2023	3024	3131	3013	3122	+64.31(+2.10%)
Feb 13, 2023	3023	3066	3001	3057	+46.17(+1.53%)
Feb 10, 2023	3027	3034	2980	3011	-48.47(-1.58%)
Feb 09, 2023	3116	3141	3039	3060	+3.99(+0.13%)
Feb 08, 2023	3109	3129	3050	3056	-68.52(-2.19%)
Feb 07, 2023	3043	3138	3033	3124	+94.41(+3.12%)
Feb 06, 2023	3031	3076	3019	3030	-52.37(-1.70%)
Feb 03, 2023	3068	3152	3065	3082	-59.73(-1.90%)
Feb 02, 2023	3102	3169	3088	3142	+68.37(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PHLX Semiconductor Sector Index (NQ: SOX )

Historical Prices