Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,126.81 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3415 3461 3366 3430 0 -23.14(-0.67%)
Feb 25, 2022 3388 3455 3383 3453 0 +53.51(+1.57%)
Feb 24, 2022 3158 3404 3153 3399 0 +121.36(+3.70%)
Feb 23, 2022 3404 3430 3273 3278 0 -78.27(-2.33%)
Feb 22, 2022 3347 3436 3307 3356 0 -28.23(-0.83%)
Feb 18, 2022 3384 0 -38.30(-1.12%)
Feb 17, 2022 3504 3512 3421 3423 0 -133.09(-3.74%)
Feb 16, 2022 3513 3567 3481 3556 0 +1.24(+0.03%)
Feb 15, 2022 3440 3560 3433 3554 0 +184.25(+5.47%)
Feb 14, 2022 3376 3433 3325 3370 0 +4.95(+0.15%)
Feb 11, 2022 3554 3569 3342 3365 0 -170.85(-4.83%)
Feb 10, 2022 3569 3674 3521 3536 0 -117.62(-3.22%)
Feb 09, 2022 3582 3655 3544 3654 0 +118.59(+3.35%)
Feb 08, 2022 3442 3545 3434 3535 0 +82.80(+2.40%)
Feb 07, 2022 3467 3508 3440 3452 0 -0.74(-0.02%)
Feb 04, 2022 3421 3482 3374 3453 0 +20.52(+0.60%)
Feb 03, 2022 3508 3425 3433 0 -164.62(-4.58%)
Feb 02, 2022 3579 3601 3527 3597 0 +86.31(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.