Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,220.91 +94.93 (+1.85%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3042 3097 2991 3068 0 +68.46(+2.28%)
Feb 25, 2021 3142 3163 2988 2999 0 -184.58(-5.80%)
Feb 24, 2021 3061 3186 3037 3184 0 +99.86(+3.24%)
Feb 23, 2021 3042 3105 2963 3084 0 -18.13(-0.58%)
Feb 22, 2021 3181 3203 3094 3102 0 -121.45(-3.77%)
Feb 19, 2021 3201 3242 3188 3223 0 +76.67(+2.44%)
Feb 18, 2021 3143 3160 3109 3147 0 -31.45(-0.99%)
Feb 17, 2021 3197 3216 3138 3178 0 -60.68(-1.87%)
Feb 16, 2021 3251 3269 3222 3239 0 +19.05(+0.59%)
Feb 12, 2021 3220 3220 3220 0 +39.03(+1.23%)
Feb 11, 2021 3108 3183 3108 3181 0 +105.98(+3.45%)
Feb 10, 2021 3097 3109 3035 3075 0 +9.91(+0.32%)
Feb 09, 2021 3071 3089 3057 3065 0 -13.53(-0.44%)
Feb 08, 2021 3011 3079 3011 3078 0 +93.47(+3.13%)
Feb 05, 2021 3026 3029 2983 2985 0 -23.41(-0.78%)
Feb 04, 2021 2967 3008 2952 3008 0 +25.55(+0.86%)
Feb 03, 2021 3055 3063 2982 2983 0 -64.46(-2.12%)
Feb 02, 2021 3044 3049 3005 3047 0 +47.34(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.