Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,126.81 +52.41 (+1.03%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1611 1716 1610 1706 0 +36.89(+2.21%)
Feb 27, 2020 1701 1731 1665 1669 0 -81.30(-4.65%)
Feb 26, 2020 1761 1788 1739 1750 0 +3.84(+0.22%)
Feb 25, 2020 1825 1826 1737 1746 0 -55.12(-3.06%)
Feb 24, 2020 1794 1828 1791 1801 0 -89.82(-4.75%)
Feb 21, 2020 1937 1938 1884 1891 0 -58.20(-2.99%)
Feb 20, 2020 1971 1977 1921 1949 0 -30.25(-1.53%)
Feb 19, 2020 1957 1982 1957 1980 0 +50.38(+2.61%)
Feb 18, 2020 1920 1933 1916 1929 0 -27.44(-1.40%)
Feb 14, 2020 1957 1957 1957 0 -3.78(-0.19%)
Feb 13, 2020 1943 1975 1943 1960 0 +1.52(+0.08%)
Feb 12, 2020 1952 1962 1950 1959 0 +27.74(+1.44%)
Feb 11, 2020 1911 1941 1911 1931 0 +38.28(+2.02%)
Feb 10, 2020 1850 1893 1850 1893 0 +28.44(+1.53%)
Feb 07, 2020 1890 1891 1864 1864 0 -45.28(-2.37%)
Feb 06, 2020 1910 1912 1887 1910 0 +0.12(+0.01%)
Feb 05, 2020 1907 1914 1883 1910 0 +40.87(+2.19%)
Feb 04, 2020 1860 1870 1850 1869 0 +56.47(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.