Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.17 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.872 7.938 7.723 7.919 509,430 +0.14(+1.80%)
Dec 28, 2018 7.798 7.882 7.676 7.779 471,247 -0.10(-1.30%)
Dec 27, 2018 7.844 7.882 7.667 7.882 1,353,574 -0.22(-2.66%)
Dec 26, 2018 7.545 8.106 7.545 8.097 1,196,029 +0.50(+6.65%)
Dec 24, 2018 7.760 7.779 7.592 7.592 384,933 -0.23(-2.94%)
Dec 21, 2018 7.858 7.978 7.803 7.822 1,201,609 -0.12(-1.51%)
Dec 20, 2018 8.033 8.144 7.886 7.941 952,169 -0.26(-3.14%)
Dec 19, 2018 8.134 8.337 8.116 8.199 1,214,287 +0.17(+2.18%)
Dec 18, 2018 8.521 8.521 7.960 8.024 900,578 -0.51(-5.93%)
Dec 17, 2018 8.880 8.907 8.512 8.530 816,640 -0.32(-3.64%)
Dec 14, 2018 9.036 9.050 8.806 8.852 872,218 -0.30(-3.32%)
Dec 13, 2018 8.751 9.193 8.751 9.156 1,041,844 +0.34(+3.86%)
Dec 12, 2018 9.018 9.073 8.806 8.815 822,636 -0.10(-1.14%)
Dec 11, 2018 8.990 9.041 8.843 8.917 1,111,182 +0.14(+1.57%)
Dec 10, 2018 8.880 8.990 8.723 8.779 936,624 -0.29(-3.15%)
Dec 07, 2018 9.285 9.367 9.045 9.064 1,422,652 +0.13(+1.44%)
Dec 06, 2018 8.871 8.986 8.659 8.935 2,066,408 -0.18(-2.02%)
Dec 04, 2018 9.183 9.257 9.110 9.119 994,476 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.