Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.354 6.112 6.112 6.112 153,854 -0.24(-3.80%)
Dec 30, 2014 6.436 6.466 6.218 6.354 171,834 -0.06(-0.92%)
Dec 29, 2014 6.324 6.501 6.307 6.413 207,786 +0.11(+1.78%)
Dec 26, 2014 6.383 6.383 6.183 6.301 174,746 -0.08(-1.29%)
Dec 24, 2014 6.437 6.383 6.383 6.383 347,380 -0.01(-0.23%)
Dec 23, 2014 6.218 6.432 6.218 6.398 205,579 +0.22(+3.63%)
Dec 22, 2014 6.208 6.354 6.164 6.174 232,535 +0.00(+0.08%)
Dec 19, 2014 6.032 6.218 5.983 6.169 287,853 +0.13(+2.18%)
Dec 18, 2014 6.218 6.227 6.018 6.037 239,522 -0.08(-1.35%)
Dec 17, 2014 5.964 6.203 5.901 6.120 409,112 +0.19(+3.12%)
Dec 16, 2014 5.935 6.281 5.925 5.935 283,490 -0.01(-0.25%)
Dec 15, 2014 6.144 6.232 5.949 5.949 226,664 -0.03(-0.49%)
Dec 12, 2014 6.096 6.257 5.974 5.979 191,481 +0.03(+0.57%)
Dec 11, 2014 6.061 6.135 5.915 5.944 102,317 -0.09(-1.46%)
Dec 10, 2014 6.076 6.315 6.027 6.032 139,167 -0.05(-0.80%)
Dec 09, 2014 5.759 6.096 5.686 6.081 138,494 +0.27(+4.61%)
Dec 08, 2014 6.037 6.071 5.808 5.813 71,106 -0.22(-3.72%)
Dec 05, 2014 5.940 6.086 5.925 6.037 90,283 +0.11(+1.81%)
Dec 04, 2014 5.959 6.013 5.920 5.930 74,059 -0.02(-0.41%)
Dec 03, 2014 5.959 6.037 5.954 5.954 126,293 +0.00(+0.00%)
Dec 02, 2014 5.774 6.066 5.774 5.954 557,957 +0.20(+3.39%)
Dec 01, 2014 5.832 5.886 5.740 5.759 79,317 -0.09(-1.58%)
Nov 28, 2014 5.935 5.979 5.827 5.852 94,639 -0.06(-1.07%)
Nov 26, 2014 5.876 5.915 5.915 5.915 68,081 +0.05(+0.83%)
Nov 25, 2014 5.706 5.891 5.632 5.866 50,327 +0.18(+3.17%)
Nov 24, 2014 5.603 5.706 5.603 5.686 79,780 +0.10(+1.75%)
Nov 21, 2014 5.745 5.745 5.511 5.588 87,224 -0.09(-1.55%)
Nov 20, 2014 5.681 5.779 5.667 5.676 69,935 -0.01(-0.17%)
Nov 19, 2014 5.818 5.818 5.657 5.686 54,582 -0.14(-2.43%)
Nov 18, 2014 5.715 5.876 5.715 5.827 145,942 +0.13(+2.31%)
Nov 17, 2014 5.613 5.759 5.584 5.696 142,897 +0.05(+0.95%)
Nov 14, 2014 5.569 5.662 5.540 5.642 108,754 +0.07(+1.22%)
Nov 13, 2014 5.564 5.608 5.515 5.574 80,182 +0.00(+0.09%)
Nov 12, 2014 5.559 5.603 5.496 5.569 41,640 +0.00(+0.09%)
Nov 11, 2014 5.530 5.617 5.504 5.564 65,473 -0.01(-0.17%)
Nov 10, 2014 5.603 5.734 5.424 5.574 90,921 -0.04(-0.78%)
Nov 07, 2014 5.545 5.627 5.525 5.617 66,991 +0.04(+0.69%)
Nov 06, 2014 5.569 5.593 5.525 5.579 62,863 +0.02(+0.44%)
Nov 05, 2014 5.482 5.588 5.482 5.554 54,248 +0.10(+1.77%)
Nov 04, 2014 5.564 5.613 5.453 5.458 64,612 -0.11(-2.00%)
Nov 03, 2014 5.574 5.666 5.525 5.569 124,019 -0.00(-0.09%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.