Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 44526 44675 44373 44474 113,108,896 -52.00(-0.12%)
Dec 28, 2006 43602 44526 43602 44526 101,324,304 +923.00(+2.12%)
Dec 27, 2006 43356 43611 43356 43603 47,331,000 +0.00(+0.00%)
Dec 26, 2006 43356 43611 43356 43603 0 +247.00(+0.57%)
Dec 23, 2006 43385 43602 43125 43356 65,730,800 -29.00(-0.07%)
Dec 22, 2006 43505 43689 43100 43385 80,744,600 -117.00(-0.27%)
Dec 21, 2006 43592 43946 43379 43502 111,485,504 -88.00(-0.20%)
Dec 20, 2006 43038 43590 42891 43590 0 +81.00(+0.19%)
Dec 19, 2006 43596 44048 43400 43509 138,330,400 +0.00(+0.00%)
Dec 18, 2006 43596 44048 43400 43509 0 -87.00(-0.20%)
Dec 16, 2006 43755 44263 43447 43596 140,263,808 -159.00(-0.36%)
Dec 15, 2006 43291 43797 43291 43755 155,097,104 +470.00(+1.09%)
Dec 14, 2006 43026 43394 42783 43285 194,334,000 +267.00(+0.62%)
Dec 13, 2006 43297 43297 42794 43018 94,209,200 -279.00(-0.64%)
Dec 12, 2006 42968 43432 42968 43297 99,182,800 +0.00(+0.00%)
Dec 11, 2006 42968 43432 42968 43297 0 +319.00(+0.74%)
Dec 09, 2006 42910 43303 42818 42978 66,396,000 +69.00(+0.16%)
Dec 08, 2006 43097 43506 42758 42909 81,579,600 -187.00(-0.43%)
Dec 07, 2006 43158 43422 42831 43096 87,843,400 -61.00(-0.14%)
Dec 06, 2006 42652 43261 42636 43157 97,888,000 +503.00(+1.18%)
Dec 05, 2006 41329 42660 41282 42654 86,575,800 +0.00(+0.00%)
Dec 04, 2006 41329 42660 41282 42654 0 +1327.00(+3.21%)
Dec 02, 2006 41930 42095 41192 41327 84,178,800 -605.00(-1.44%)
Dec 01, 2006 41971 42175 41497 41932 141,201,408 -38.00(-0.09%)
Nov 30, 2006 41041 41988 41041 41970 146,202,304 +927.00(+2.26%)
Nov 29, 2006 40915 41083 40428 41043 0 +128.00(+0.31%)
Nov 28, 2006 41758 41758 40722 40915 0 +0.00(+0.00%)
Nov 27, 2006 41758 41758 40722 40915 0 -843.00(-2.02%)
Nov 25, 2006 42071 42071 41468 41758 92,538,600 -312.00(-0.74%)
Nov 24, 2006 41913 42308 41913 42070 91,746,800 +157.00(+0.37%)
Nov 23, 2006 41579 41951 41308 41913 109,892,600 +343.00(+0.83%)
Nov 22, 2006 41029 41570 40986 41570 118,526,800 +0.00(+0.00%)
Nov 21, 2006 41029 41570 40986 41570 0 +1640.00(+4.11%)
Nov 20, 2006 39279 40104 39279 39930 0 -1099.00(-2.68%)
Nov 18, 2006 41164 41164 40482 41029 0 -133.00(-0.32%)
Nov 17, 2006 41296 41781 41153 41162 157,412,896 +0.00(+0.00%)
Nov 16, 2006 41296 41781 41153 41162 0 -129.00(-0.31%)
Nov 15, 2006 40607 41342 40607 41291 141,768,704 +685.00(+1.69%)
Nov 14, 2006 40724 40724 40038 40606 116,856,496 +0.00(+0.00%)
Nov 13, 2006 40724 40724 40038 40606 0 -114.00(-0.28%)
Nov 11, 2006 40815 40942 40322 40720 163,280,496 -95.00(-0.23%)
Nov 10, 2006 41334 41813 40657 40815 140,119,600 -519.00(-1.26%)
Nov 09, 2006 41042 41345 40624 41334 142,110,096 +286.00(+0.70%)
Nov 08, 2006 41247 41402 40863 41048 129,699,296 -199.00(-0.48%)
Nov 07, 2006 40437 41256 40437 41247 171,533,408 +0.00(+0.00%)
Nov 06, 2006 40437 41256 40437 41247 0 +812.00(+2.01%)
Nov 04, 2006 39930 40482 39924 40435 160,846,800 +0.00(+0.00%)
Nov 03, 2006 39930 40482 39924 40435 0 +505.00(+1.26%)
Nov 02, 2006 39279 40104 39279 39930 151,358,208 +667.00(+1.70%)
Nov 01, 2006 38900 39263 38880 39263 166,833,696 +363.00(+0.93%)
Oct 31, 2006 39327 39340 38681 38900 94,526,000 +0.00(+0.00%)
Oct 30, 2006 39327 39340 38681 38900 0 -428.00(-1.09%)
Oct 27, 2006 39640 39746 39293 39328 115,174,800 -317.00(-0.80%)
Oct 26, 2006 39563 39843 39365 39645 98,565,000 +82.00(+0.21%)
Oct 25, 2006 39499 39721 39341 39563 122,633,504 +64.00(+0.16%)
Oct 24, 2006 39227 39552 39091 39499 74,334,200 +272.00(+0.69%)
Oct 23, 2006 38643 39227 38273 39227 101,060,496 +584.00(+1.51%)
Oct 20, 2006 38919 38958 38440 38643 71,733,800 -277.00(-0.71%)
Oct 19, 2006 38595 38940 38561 38920 0 +234.00(+0.60%)
Oct 18, 2006 38898 39446 38557 38686 208,399,200 -212.00(-0.55%)
Oct 17, 2006 39226 39226 38672 38898 88,848,400 -331.00(-0.84%)
Oct 16, 2006 38852 39261 38672 39229 110,698,096 +379.00(+0.98%)
Oct 13, 2006 38328 39177 38328 38850 112,580,704 +528.00(+1.38%)
Oct 12, 2006 38652 38652 38091 38322 0 +0.00(+0.00%)
Oct 11, 2006 38652 38652 38091 38322 87,991,000 -333.00(-0.86%)
Oct 10, 2006 38411 38778 38407 38655 119,440,600 +249.00(+0.65%)
Oct 09, 2006 37930 38626 37736 38406 111,501,800 +466.00(+1.23%)
Oct 06, 2006 37976 37976 37493 37940 88,616,400 -37.00(-0.10%)
Oct 05, 2006 37750 38205 37624 37977 147,085,296 +228.00(+0.60%)
Oct 04, 2006 36441 37780 36441 37749 201,054,096 +1311.00(+3.60%)
Oct 03, 2006 37057 37057 36438 36438 121,786,200 -620.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.