Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.860 2.100 1.860 2.000 5,500 +0.01(+0.50%)
Dec 30, 2002 1.950 2.130 1.800 1.990 35,900 +0.09(+4.74%)
Dec 27, 2002 1.960 1.990 1.570 1.900 63,300 -0.11(-5.47%)
Dec 26, 2002 1.940 2.130 1.940 2.010 14,400 +0.11(+5.79%)
Dec 24, 2002 1.870 1.900 1.850 1.900 36,000 +0.02(+1.06%)
Dec 23, 2002 1.810 1.950 1.880 1.880 394,800 +0.01(+0.53%)
Dec 20, 2002 1.810 1.870 1.690 1.870 36,600 +0.04(+2.19%)
Dec 19, 2002 1.800 1.850 1.730 1.830 26,000 +0.09(+5.17%)
Dec 18, 2002 1.740 1.780 1.700 1.740 35,200 +0.01(+0.58%)
Dec 17, 2002 1.650 1.850 1.540 1.730 69,500 -0.02(-1.14%)
Dec 16, 2002 1.760 1.780 1.750 1.750 2,900 -0.05(-2.78%)
Dec 13, 2002 1.840 1.840 1.790 1.800 8,200 -0.01(-0.55%)
Dec 12, 2002 1.810 1.810 1.810 1.810 100 +0.00(+0.00%)
Dec 11, 2002 1.690 1.810 1.650 1.810 4,800 +0.05(+2.84%)
Dec 10, 2002 1.800 1.810 1.760 1.760 800 -0.08(-4.35%)
Dec 09, 2002 1.850 1.850 1.820 1.840 17,400 +0.02(+1.10%)
Dec 06, 2002 1.740 1.880 1.670 1.820 4,400 -0.07(-3.70%)
Dec 05, 2002 1.820 1.890 1.610 1.890 17,000 +0.04(+2.16%)
Dec 04, 2002 1.840 1.900 1.820 1.850 49,300 +0.00(+0.00%)
Dec 03, 2002 1.810 1.850 1.770 1.850 54,100 +0.03(+1.65%)
Dec 02, 2002 1.760 1.820 1.750 1.820 3,200 +0.02(+1.11%)
Nov 29, 2002 1.800 1.800 1.751 1.800 3,400 +0.00(+0.00%)
Nov 27, 2002 1.690 1.800 1.650 1.800 21,700 +0.11(+6.51%)
Nov 26, 2002 1.790 1.800 1.650 1.690 14,100 -0.13(-7.14%)
Nov 25, 2002 1.840 1.840 1.800 1.820 3,000 -0.13(-6.67%)
Nov 22, 2002 1.830 1.980 1.830 1.950 33,500 +0.05(+2.63%)
Nov 21, 2002 1.900 1.920 1.800 1.900 74,600 +0.04(+2.15%)
Nov 20, 2002 1.900 1.967 1.860 1.860 7,400 -0.10(-5.10%)
Nov 19, 2002 2.000 2.000 1.900 1.960 8,400 -0.04(-2.00%)
Nov 18, 2002 2.000 2.000 1.900 2.000 2,000 +0.01(+0.50%)
Nov 15, 2002 2.000 2.040 1.900 1.990 4,200 -0.11(-5.24%)
Nov 14, 2002 1.990 2.100 1.900 2.100 2,000 +0.03(+1.45%)
Nov 13, 2002 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 12, 2002 2.099 2.101 2.070 2.070 40,100 -0.03(-1.43%)
Nov 11, 2002 2.010 2.100 2.000 2.100 4,800 +0.03(+1.45%)
Nov 08, 2002 2.010 2.070 2.000 2.070 3,400 +0.06(+2.99%)
Nov 07, 2002 2.120 2.120 2.010 2.010 7,800 -0.09(-4.29%)
Nov 06, 2002 2.190 2.190 2.100 2.100 14,900 -0.09(-4.11%)
Nov 05, 2002 2.195 2.200 2.080 2.190 4,600 -0.01(-0.45%)
Nov 04, 2002 2.190 2.200 2.010 2.200 11,500 +0.00(+0.00%)
Nov 01, 2002 2.180 2.200 2.120 2.200 10,100 +0.04(+1.85%)
Oct 31, 2002 2.260 2.260 2.100 2.160 7,800 -0.08(-3.42%)
Oct 30, 2002 2.301 2.310 2.301 2.236 1,300 -0.10(-4.43%)
Oct 29, 2002 2.400 2.400 2.331 2.340 17,600 -0.04(-1.68%)
Oct 28, 2002 2.250 2.450 2.250 2.380 27,200 +0.13(+5.78%)
Oct 25, 2002 2.377 2.377 2.191 2.250 110,100 +0.00(+0.00%)
Oct 24, 2002 2.180 2.250 2.000 2.250 12,800 +0.00(+0.00%)
Oct 23, 2002 2.240 2.250 2.240 2.250 12,900 +0.04(+1.81%)
Oct 22, 2002 2.250 2.250 2.200 2.210 500 -0.04(-1.78%)
Oct 21, 2002 2.290 2.300 2.250 2.250 14,900 -0.01(-0.44%)
Oct 18, 2002 2.260 2.260 2.260 2.260 100 +0.05(+2.26%)
Oct 17, 2002 2.249 2.250 2.140 2.210 13,100 -0.04(-1.78%)
Oct 16, 2002 2.240 2.250 2.240 2.250 1,200 +0.04(+1.81%)
Oct 15, 2002 2.250 2.250 2.140 2.210 130,600 -0.07(-3.07%)
Oct 14, 2002 2.250 2.280 2.250 2.280 20,800 +0.03(+1.33%)
Oct 11, 2002 2.250 2.250 2.160 2.250 25,400 +0.00(+0.00%)
Oct 10, 2002 2.210 2.251 2.190 2.250 25,600 -0.09(-3.81%)
Oct 09, 2002 2.340 2.340 2.170 2.339 2,270 -0.00(-0.04%)
Oct 08, 2002 2.420 2.420 2.100 2.340 6,100 +0.19(+8.69%)
Oct 07, 2002 2.400 2.400 2.153 2.153 1,000 -0.25(-10.29%)
Oct 04, 2002 2.310 2.400 2.260 2.400 13,100 +0.05(+2.13%)
Oct 03, 2002 2.370 2.370 2.349 2.350 2,700 -0.03(-1.26%)
Oct 02, 2002 2.100 2.380 2.100 2.380 18,100 +0.20(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.