Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.530 5.570 5.470 5.520 122,776 -0.01(-0.18%)
Dec 29, 2011 5.500 5.580 5.495 5.530 45,746 +0.07(+1.28%)
Dec 28, 2011 5.540 5.600 5.440 5.460 36,066 -0.14(-2.50%)
Dec 27, 2011 5.520 5.630 5.380 5.600 39,081 +0.09(+1.63%)
Dec 23, 2011 5.540 5.580 5.470 5.510 24,326 -0.12(-2.13%)
Dec 21, 2011 5.580 5.650 5.410 5.630 40,230 +0.07(+1.26%)
Dec 20, 2011 5.330 5.590 5.274 5.560 89,862 +0.37(+7.13%)
Dec 19, 2011 5.370 5.490 5.150 5.190 65,120 -0.16(-2.99%)
Dec 16, 2011 5.320 5.510 5.310 5.350 98,542 +0.08(+1.52%)
Dec 15, 2011 5.420 5.420 5.190 5.270 71,172 -0.05(-0.94%)
Dec 14, 2011 5.220 5.380 5.210 5.320 87,401 +0.04(+0.76%)
Dec 13, 2011 5.500 5.540 5.220 5.280 83,008 -0.19(-3.47%)
Dec 12, 2011 5.540 5.540 5.240 5.470 63,917 -0.17(-3.01%)
Dec 09, 2011 5.440 5.710 5.340 5.640 66,744 +0.22(+4.06%)
Dec 08, 2011 5.630 5.630 5.400 5.420 87,051 -0.27(-4.75%)
Dec 07, 2011 5.820 5.860 5.650 5.690 116,367 -0.19(-3.23%)
Dec 06, 2011 5.900 5.900 5.700 5.880 77,157 -0.04(-0.68%)
Dec 05, 2011 5.800 5.940 5.680 5.920 58,323 +0.21(+3.68%)
Dec 02, 2011 5.760 5.760 5.623 5.710 55,529 +0.04(+0.71%)
Dec 01, 2011 5.920 5.922 5.655 5.670 78,559 -0.28(-4.71%)
Nov 30, 2011 5.530 5.950 5.470 5.950 122,081 +0.63(+11.84%)
Nov 29, 2011 5.350 5.480 5.220 5.320 54,472 -0.04(-0.75%)
Nov 28, 2011 5.340 5.370 5.160 5.360 88,534 +0.20(+3.88%)
Nov 25, 2011 5.340 5.490 5.160 5.160 83,609 -0.19(-3.55%)
Nov 23, 2011 5.530 5.560 5.350 5.350 103,192 -0.22(-3.95%)
Nov 22, 2011 5.620 5.720 5.540 5.570 55,859 -0.06(-1.07%)
Nov 21, 2011 5.550 5.680 5.540 5.630 55,559 -0.02(-0.35%)
Nov 18, 2011 5.590 5.660 5.490 5.650 67,566 +0.04(+0.71%)
Nov 17, 2011 5.630 5.760 5.590 5.610 65,968 -0.01(-0.18%)
Nov 16, 2011 5.680 5.840 5.610 5.620 66,324 -0.13(-2.26%)
Nov 15, 2011 5.490 5.790 5.490 5.750 45,512 +0.20(+3.60%)
Nov 14, 2011 5.750 5.750 5.488 5.550 67,460 -0.21(-3.65%)
Nov 11, 2011 5.670 5.790 5.650 5.760 43,578 +0.13(+2.31%)
Nov 10, 2011 5.540 5.710 5.500 5.630 78,097 +0.18(+3.30%)
Nov 09, 2011 5.620 5.720 5.420 5.450 95,541 -0.32(-5.55%)
Nov 08, 2011 5.630 5.780 5.500 5.770 78,061 +0.15(+2.67%)
Nov 07, 2011 5.760 5.760 5.500 5.620 95,997 -0.14(-2.43%)
Nov 04, 2011 5.920 5.920 5.630 5.760 68,154 -0.23(-3.84%)
Nov 03, 2011 5.980 6.030 5.860 5.990 133,617 +0.04(+0.67%)
Nov 02, 2011 5.940 6.030 5.820 5.950 73,257 +0.13(+2.23%)
Nov 01, 2011 5.980 6.120 5.780 5.820 90,138 -0.39(-6.28%)
Oct 31, 2011 6.190 6.280 6.080 6.210 101,767 -0.05(-0.80%)
Oct 28, 2011 6.480 6.500 6.240 6.260 75,479 -0.26(-3.99%)
Oct 27, 2011 6.290 6.580 6.160 6.520 178,532 +0.44(+7.24%)
Oct 26, 2011 5.890 6.180 5.670 6.080 223,052 +0.30(+5.19%)
Oct 25, 2011 5.760 5.980 5.750 5.780 68,961 -0.16(-2.69%)
Oct 24, 2011 5.740 5.990 5.580 5.940 218,816 +0.20(+3.48%)
Oct 21, 2011 5.780 5.920 5.610 5.740 150,398 +0.07(+1.23%)
Oct 20, 2011 5.650 5.730 5.490 5.670 69,311 +0.04(+0.71%)
Oct 19, 2011 6.030 6.040 5.530 5.630 153,042 -0.40(-6.63%)
Oct 18, 2011 5.780 6.070 5.650 6.030 122,146 +0.27(+4.69%)
Oct 17, 2011 5.930 5.930 5.630 5.760 123,898 -0.23(-3.84%)
Oct 14, 2011 5.690 5.990 5.680 5.990 59,801 +0.35(+6.21%)
Oct 13, 2011 5.650 5.660 5.550 5.640 53,826 -0.02(-0.35%)
Oct 12, 2011 5.460 5.700 5.420 5.660 164,259 +0.21(+3.85%)
Oct 11, 2011 5.400 5.640 5.320 5.450 233,405 +0.00(+0.00%)
Oct 10, 2011 5.390 5.580 5.350 5.450 174,817 +0.16(+3.02%)
Oct 07, 2011 5.560 5.560 5.240 5.290 170,254 -0.28(-5.03%)
Oct 06, 2011 5.360 5.630 5.010 5.570 290,375 +0.53(+10.52%)
Oct 05, 2011 5.510 5.720 4.850 5.040 345,294 -0.45(-8.20%)
Oct 04, 2011 5.000 5.570 4.970 5.490 306,500 +0.49(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.