Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.00 16.17 14.71 15.90 7,590 +1.16(+7.83%)
Dec 29, 2022 14.70 15.00 14.44 14.74 2,599 +0.64(+4.57%)
Dec 28, 2022 14.32 14.70 13.80 14.10 1,906 -0.30(-2.08%)
Dec 27, 2022 14.70 15.68 14.40 14.40 6,206 -1.65(-10.28%)
Dec 23, 2022 15.30 17.00 15.00 16.05 4,141 +0.30(+1.90%)
Dec 22, 2022 15.96 16.50 15.60 15.75 2,971 -0.15(-0.96%)
Dec 21, 2022 16.09 16.94 15.60 15.90 3,445 +0.21(+1.36%)
Dec 20, 2022 16.50 17.30 15.68 15.69 2,917 -1.41(-8.23%)
Dec 19, 2022 18.00 18.00 16.09 17.10 2,938 -0.30(-1.74%)
Dec 16, 2022 17.85 17.97 16.80 17.40 1,600 -0.00(-0.02%)
Dec 15, 2022 17.70 18.00 16.92 17.40 2,809 -0.59(-3.30%)
Dec 14, 2022 17.00 18.51 16.80 18.00 3,857 +0.45(+2.55%)
Dec 13, 2022 18.15 19.80 16.65 17.55 7,395 -1.01(-5.43%)
Dec 12, 2022 19.29 20.40 18.07 18.56 8,758 -0.29(-1.53%)
Dec 09, 2022 20.10 21.00 18.85 18.85 2,155 -1.41(-6.96%)
Dec 08, 2022 20.25 21.00 20.25 20.26 2,739 +0.01(+0.03%)
Dec 07, 2022 21.30 21.30 20.10 20.25 3,816 -1.05(-4.93%)
Dec 06, 2022 21.90 22.79 21.30 21.30 1,769 -1.50(-6.58%)
Dec 05, 2022 23.00 23.23 22.24 22.80 387 +0.00(+0.01%)
Dec 02, 2022 22.80 23.10 21.83 22.80 2,399 -0.03(-0.14%)
Dec 01, 2022 22.53 23.67 22.53 22.83 744 -0.27(-1.17%)
Nov 30, 2022 22.35 23.70 22.35 23.10 1,519 +0.18(+0.80%)
Nov 29, 2022 22.76 23.25 22.17 22.92 1,454 -0.08(-0.34%)
Nov 28, 2022 23.55 23.85 21.60 23.00 1,818 -0.82(-3.46%)
Nov 25, 2022 24.60 24.60 22.98 23.82 1,253 +0.33(+1.39%)
Nov 23, 2022 24.28 25.18 22.82 23.49 733 -0.21(-0.87%)
Nov 22, 2022 26.10 26.36 23.70 23.70 3,427 -1.50(-5.95%)
Nov 21, 2022 24.60 25.62 24.60 25.20 1,554 +0.60(+2.43%)
Nov 18, 2022 24.00 25.45 24.00 24.60 724 +0.30(+1.22%)
Nov 17, 2022 24.60 24.60 24.00 24.31 1,102 -0.30(-1.21%)
Nov 16, 2022 25.80 25.95 24.45 24.60 1,505 -0.58(-2.32%)
Nov 15, 2022 25.50 25.95 24.30 25.19 4,818 +0.29(+1.18%)
Nov 14, 2022 23.70 24.90 23.16 24.89 724 +1.03(+4.34%)
Nov 11, 2022 23.28 25.20 22.58 23.86 1,180 -0.14(-0.60%)
Nov 10, 2022 22.50 25.23 22.21 24.00 2,390 +1.80(+8.12%)
Nov 09, 2022 23.70 24.60 22.20 22.20 2,246 -1.80(-7.49%)
Nov 08, 2022 26.70 26.70 24.00 24.00 1,102 -1.42(-5.59%)
Nov 07, 2022 22.20 27.00 22.18 25.42 3,236 +2.57(+11.25%)
Nov 04, 2022 24.90 24.90 22.51 22.85 774 -0.55(-2.36%)
Nov 03, 2022 22.17 23.70 22.17 23.40 786 -0.30(-1.27%)
Nov 02, 2022 24.00 24.90 22.92 23.70 1,166 -0.84(-3.42%)
Nov 01, 2022 24.90 25.44 24.00 24.54 414 +0.54(+2.25%)
Oct 31, 2022 24.30 25.44 24.00 24.00 941 -0.60(-2.44%)
Oct 28, 2022 24.34 26.07 23.87 24.60 1,370 +0.00(+0.00%)
Oct 27, 2022 23.10 24.90 23.10 24.60 936 +1.47(+6.36%)
Oct 26, 2022 23.70 23.70 22.68 23.13 989 -0.09(-0.37%)
Oct 25, 2022 22.50 23.28 22.17 23.22 1,690 +1.05(+4.72%)
Oct 24, 2022 22.80 22.83 21.00 22.17 1,168 -0.46(-2.05%)
Oct 21, 2022 23.10 23.10 21.90 22.64 2,239 -0.31(-1.37%)
Oct 20, 2022 22.50 23.85 22.50 22.95 2,383 -0.00(-0.01%)
Oct 19, 2022 23.96 23.96 22.50 22.95 589 +0.09(+0.41%)
Oct 18, 2022 25.80 25.84 22.34 22.86 1,764 -1.00(-4.18%)
Oct 17, 2022 24.60 24.84 22.86 23.86 1,999 +0.31(+1.30%)
Oct 14, 2022 24.00 24.00 23.40 23.55 893 -0.45(-1.87%)
Oct 13, 2022 24.00 25.74 23.10 24.00 1,487 +0.06(+0.26%)
Oct 12, 2022 25.20 25.20 23.40 23.94 1,428 +0.15(+0.63%)
Oct 11, 2022 24.60 26.16 23.40 23.79 2,115 -1.10(-4.40%)
Oct 10, 2022 25.67 25.73 23.70 24.88 1,312 -0.24(-0.96%)
Oct 07, 2022 25.45 26.40 22.91 25.12 4,590 -1.12(-4.26%)
Oct 06, 2022 26.70 27.30 25.14 26.24 842 -0.54(-2.02%)
Oct 05, 2022 27.90 27.85 26.55 26.78 617 +0.26(+0.98%)
Oct 04, 2022 27.30 28.26 26.52 26.52 1,371 -1.28(-4.62%)
Oct 03, 2022 27.30 28.50 25.99 27.80 487 +0.16(+0.60%)
Sep 30, 2022 26.46 28.40 26.40 27.64 2,476 +0.04(+0.14%)
Sep 29, 2022 27.30 28.40 27.00 27.60 1,320 +0.60(+2.21%)
Sep 28, 2022 29.10 29.10 26.10 27.00 2,196 +0.90(+3.46%)
Sep 27, 2022 25.80 29.18 25.20 26.10 3,664 +2.10(+8.75%)
Sep 26, 2022 22.20 25.27 21.51 24.00 5,928 +1.39(+6.16%)
Sep 23, 2022 23.10 23.34 22.50 22.61 957 -0.49(-2.13%)
Sep 22, 2022 24.30 24.30 22.50 23.10 1,188 -0.60(-2.53%)
Sep 21, 2022 23.40 24.42 23.28 23.70 2,308 -0.30(-1.24%)
Sep 20, 2022 25.20 25.11 23.85 24.00 1,911 -1.15(-4.57%)
Sep 19, 2022 25.50 26.14 24.66 25.15 2,753 -0.70(-2.72%)
Sep 16, 2022 27.30 27.60 25.54 25.85 2,225 -1.30(-4.79%)
Sep 15, 2022 26.70 27.27 26.70 27.15 960 -0.46(-1.65%)
Sep 14, 2022 27.60 29.40 27.00 27.60 1,428 +0.14(+0.52%)
Sep 13, 2022 27.72 28.50 27.04 27.46 619 -0.29(-1.06%)
Sep 12, 2022 28.50 28.56 27.04 27.75 1,181 +0.36(+1.31%)
Sep 09, 2022 29.55 29.55 27.38 27.39 821 -0.55(-1.99%)
Sep 08, 2022 29.70 29.70 27.60 27.95 1,953 -0.25(-0.89%)
Sep 07, 2022 29.94 30.30 28.02 28.20 1,033 -1.74(-5.81%)
Sep 06, 2022 30.30 30.60 28.50 29.94 1,459 -0.36(-1.19%)
Sep 02, 2022 30.30 30.90 30.00 30.30 656 -0.30(-0.98%)
Sep 01, 2022 32.40 32.40 30.30 30.60 1,174 -0.30(-0.97%)
Aug 31, 2022 31.50 31.50 30.30 30.90 888 +0.00(+0.00%)
Aug 30, 2022 33.00 33.00 30.60 30.90 1,932 -2.10(-6.36%)
Aug 29, 2022 32.10 33.60 31.80 33.00 2,163 +1.20(+3.77%)
Aug 26, 2022 31.20 32.40 31.20 31.80 1,932 +0.90(+2.90%)
Aug 25, 2022 30.90 33.30 30.90 30.90 1,602 +0.30(+0.99%)
Aug 24, 2022 32.10 32.10 29.70 30.60 1,845 +0.00(+0.00%)
Aug 23, 2022 29.48 31.20 29.36 30.60 3,018 +1.12(+3.82%)
Aug 22, 2022 30.30 31.20 28.50 29.48 2,781 -1.72(-5.53%)
Aug 19, 2022 30.60 32.03 30.60 31.20 1,995 -0.30(-0.95%)
Aug 18, 2022 32.10 33.00 30.90 31.50 2,586 -0.90(-2.78%)
Aug 17, 2022 31.80 32.70 31.80 32.40 3,268 +0.90(+2.86%)
Aug 16, 2022 36.00 36.00 31.09 31.50 7,429 -4.50(-12.50%)
Aug 15, 2022 35.10 36.00 35.10 36.00 2,487 +0.90(+2.56%)
Aug 12, 2022 34.80 35.95 34.80 35.10 1,966 -0.90(-2.50%)
Aug 11, 2022 34.20 36.00 33.90 36.00 6,019 +1.95(+5.73%)
Aug 10, 2022 35.10 35.10 32.40 34.05 1,949 +0.75(+2.25%)
Aug 09, 2022 33.60 35.10 32.22 33.30 2,394 +0.60(+1.83%)
Aug 08, 2022 33.90 35.40 32.70 32.70 4,096 +1.20(+3.81%)
Aug 05, 2022 30.00 32.10 29.55 31.50 4,560 +1.65(+5.52%)
Aug 04, 2022 30.00 30.90 29.25 29.85 3,726 -0.15(-0.49%)
Aug 03, 2022 29.70 30.90 29.13 30.00 5,130 +0.90(+3.09%)
Aug 02, 2022 28.50 29.55 28.50 29.10 1,039 +0.09(+0.31%)
Aug 01, 2022 29.40 30.00 28.80 29.01 1,380 -0.47(-1.59%)
Jul 29, 2022 30.60 30.60 28.65 29.48 1,827 +0.38(+1.30%)
Jul 28, 2022 29.85 29.85 28.92 29.10 1,175 -0.30(-1.02%)
Jul 27, 2022 29.10 30.30 27.60 29.40 1,596 +0.75(+2.62%)
Jul 26, 2022 30.30 30.90 28.50 28.65 1,460 -1.65(-5.45%)
Jul 25, 2022 30.90 30.90 30.00 30.30 467 +0.15(+0.50%)
Jul 22, 2022 32.10 32.10 30.00 30.15 2,205 -1.65(-5.19%)
Jul 21, 2022 33.30 33.30 31.50 31.80 788 -0.60(-1.85%)
Jul 20, 2022 32.70 33.33 31.80 32.40 2,026 +0.30(+0.93%)
Jul 19, 2022 31.20 33.30 31.20 32.10 3,428 +1.20(+3.88%)
Jul 18, 2022 29.40 31.50 29.40 30.90 2,382 +1.80(+6.17%)
Jul 15, 2022 30.00 31.20 28.15 29.10 2,752 -0.46(-1.54%)
Jul 14, 2022 29.40 30.00 29.25 29.56 1,367 +0.16(+0.53%)
Jul 13, 2022 30.60 31.32 29.40 29.40 1,965 -1.50(-4.84%)
Jul 12, 2022 30.60 31.20 30.00 30.90 2,059 +0.00(+0.00%)
Jul 11, 2022 29.40 31.80 29.18 30.90 3,687 +0.00(+0.00%)
Jul 08, 2022 30.90 32.70 29.10 30.90 6,586 +0.00(+0.00%)
Jul 07, 2022 28.50 31.20 28.20 30.90 3,798 +3.00(+10.75%)
Jul 06, 2022 28.20 29.91 27.60 27.90 2,579 -0.73(-2.54%)
Jul 05, 2022 27.90 29.25 27.90 28.63 1,579 +0.43(+1.52%)
Jul 01, 2022 28.11 29.16 26.70 28.20 1,753 -0.00(-0.01%)
Jun 30, 2022 30.00 30.00 27.90 28.20 4,118 -0.73(-2.51%)
Jun 29, 2022 27.60 30.60 27.00 28.93 7,583 +0.48(+1.69%)
Jun 28, 2022 26.40 28.80 25.55 28.45 15,918 +2.16(+8.22%)
Jun 27, 2022 27.00 28.47 25.20 26.29 12,180 -0.71(-2.64%)
Jun 24, 2022 29.40 30.00 27.00 27.00 9,190 -1.84(-6.40%)
Jun 23, 2022 30.90 31.80 28.84 28.84 8,791 -0.86(-2.88%)
Jun 22, 2022 31.50 33.00 29.54 29.70 7,655 -1.80(-5.71%)
Jun 21, 2022 32.70 33.00 30.60 31.50 3,119 +0.30(+0.96%)
Jun 17, 2022 35.10 35.74 30.60 31.20 4,948 -3.30(-9.57%)
Jun 16, 2022 36.00 36.30 33.30 34.50 2,054 -1.80(-4.96%)
Jun 15, 2022 36.60 37.50 35.76 36.30 2,374 -0.30(-0.82%)
Jun 14, 2022 37.20 37.50 35.70 36.60 2,069 -0.90(-2.40%)
Jun 13, 2022 40.50 40.80 35.21 37.50 6,268 -3.30(-8.09%)
Jun 10, 2022 43.50 44.10 40.50 40.80 2,667 -2.10(-4.90%)
Jun 09, 2022 43.50 45.30 42.90 42.90 1,474 -0.30(-0.69%)
Jun 08, 2022 45.90 45.90 42.75 43.20 3,613 -3.90(-8.28%)
Jun 07, 2022 42.90 47.70 42.30 47.10 5,178 +3.90(+9.03%)
Jun 06, 2022 44.40 44.40 42.60 43.20 909 +0.90(+2.13%)
Jun 03, 2022 41.40 43.20 41.10 42.30 1,663 +0.90(+2.17%)
Jun 02, 2022 41.10 42.60 40.50 41.40 864 +0.00(+0.00%)
Jun 01, 2022 42.90 43.80 41.26 41.40 536 -1.20(-2.82%)
May 31, 2022 43.50 43.61 42.30 42.60 1,250 -0.90(-2.07%)
May 27, 2022 42.00 43.80 41.40 43.50 2,268 +1.50(+3.57%)
May 26, 2022 41.70 44.10 41.40 42.00 1,965 +0.90(+2.19%)
May 25, 2022 41.10 42.00 40.50 41.10 3,819 -1.05(-2.49%)
May 24, 2022 42.60 43.20 39.90 42.15 3,417 -2.25(-5.07%)
May 23, 2022 43.80 48.60 42.73 44.40 10,751 +1.20(+2.78%)
May 20, 2022 44.70 44.80 42.90 43.20 1,073 -1.50(-3.36%)
May 19, 2022 42.00 44.70 42.00 44.70 1,592 +2.10(+4.93%)
May 18, 2022 46.80 47.40 42.00 42.60 3,637 -3.60(-7.79%)
May 17, 2022 47.10 48.90 44.21 46.20 3,939 -0.30(-0.65%)
May 16, 2022 47.40 49.20 46.50 46.50 2,228 +0.30(+0.65%)
May 13, 2022 45.60 47.10 43.76 46.20 1,826 +3.30(+7.69%)
May 12, 2022 45.00 46.80 42.90 42.90 3,469 -3.30(-7.14%)
May 11, 2022 48.60 51.00 46.20 46.20 3,595 -2.40(-4.94%)
May 10, 2022 49.50 50.70 48.36 48.60 2,234 -0.90(-1.82%)
May 09, 2022 47.40 52.50 47.40 49.50 3,809 -0.60(-1.20%)
May 06, 2022 49.50 51.90 49.50 50.10 2,453 -0.90(-1.76%)
May 05, 2022 51.30 51.90 48.60 51.00 1,925 -0.90(-1.73%)
May 04, 2022 48.00 52.50 46.20 51.90 3,070 +4.20(+8.81%)
May 03, 2022 49.50 51.90 47.55 47.70 2,662 -0.90(-1.85%)
May 02, 2022 46.20 49.20 46.20 48.60 914 +1.80(+3.85%)
Apr 29, 2022 46.50 49.20 45.30 46.80 2,720 +0.60(+1.30%)
Apr 28, 2022 46.80 48.00 45.00 46.20 2,903 -0.60(-1.28%)
Apr 27, 2022 48.60 49.20 46.35 46.80 4,444 -1.20(-2.50%)
Apr 26, 2022 50.40 50.40 48.00 48.00 3,178 -1.80(-3.61%)
Apr 25, 2022 50.10 51.90 49.24 49.80 3,592 -0.90(-1.78%)
Apr 22, 2022 51.30 51.90 50.40 50.70 4,108 -0.60(-1.17%)
Apr 21, 2022 53.40 54.00 51.00 51.30 3,328 -1.80(-3.39%)
Apr 20, 2022 53.40 54.60 51.30 53.10 2,961 +0.00(+0.00%)
Apr 19, 2022 54.30 54.30 52.80 53.10 2,490 -1.20(-2.21%)
Apr 18, 2022 57.30 57.30 54.00 54.30 3,053 -0.60(-1.09%)
Apr 14, 2022 57.30 58.05 54.30 54.90 3,698 -2.10(-3.68%)
Apr 13, 2022 58.20 58.50 56.70 57.00 1,979 -0.60(-1.04%)
Apr 12, 2022 61.50 61.50 56.85 57.60 3,416 -3.00(-4.95%)
Apr 11, 2022 57.90 62.40 57.90 60.60 6,310 +0.30(+0.50%)
Apr 08, 2022 61.50 62.10 59.70 60.30 2,512 -1.20(-1.95%)
Apr 07, 2022 63.90 63.90 61.20 61.50 2,094 -1.50(-2.38%)
Apr 06, 2022 64.80 67.20 60.30 63.00 4,071 -2.10(-3.23%)
Apr 05, 2022 69.00 71.70 63.90 65.10 6,183 -3.00(-4.41%)
Apr 04, 2022 66.30 69.60 66.30 68.10 3,239 +1.20(+1.79%)
Apr 01, 2022 67.80 72.00 66.30 66.90 3,989 -2.70(-3.88%)
Mar 31, 2022 71.70 72.00 68.40 69.60 2,746 -0.90(-1.28%)
Mar 30, 2022 68.10 72.90 67.20 70.50 5,179 +3.60(+5.38%)
Mar 29, 2022 66.30 69.00 65.40 66.90 3,632 +0.60(+0.90%)
Mar 28, 2022 66.90 69.60 64.20 66.30 5,332 -1.20(-1.78%)
Mar 25, 2022 63.30 67.50 62.40 67.50 3,755 +4.20(+6.64%)
Mar 24, 2022 65.10 65.10 62.70 63.30 1,462 -0.90(-1.40%)
Mar 23, 2022 63.90 64.50 61.81 64.20 1,778 +0.60(+0.94%)
Mar 22, 2022 63.30 64.50 60.30 63.60 3,392 +0.60(+0.95%)
Mar 21, 2022 65.40 67.50 61.80 63.00 2,409 -2.40(-3.67%)
Mar 18, 2022 63.00 71.10 63.00 65.40 7,340 +0.60(+0.93%)
Mar 17, 2022 60.60 67.79 60.60 64.80 3,757 +4.80(+8.00%)
Mar 16, 2022 57.30 60.60 56.40 60.00 5,301 +3.90(+6.95%)
Mar 15, 2022 54.00 56.40 54.00 56.10 2,432 +1.20(+2.19%)
Mar 14, 2022 60.60 62.40 53.40 54.90 12,277 -5.40(-8.96%)
Mar 11, 2022 63.60 64.50 58.50 60.30 3,371 -2.70(-4.29%)
Mar 10, 2022 64.80 64.80 62.70 63.00 4,643 -0.60(-0.94%)
Mar 09, 2022 60.90 66.00 60.00 63.60 9,678 +3.90(+6.53%)
Mar 08, 2022 61.50 61.50 56.70 59.70 6,785 -1.50(-2.45%)
Mar 07, 2022 66.00 66.30 60.30 61.20 4,850 -3.90(-5.99%)
Mar 04, 2022 66.00 66.00 64.20 65.10 1,797 -0.30(-0.46%)
Mar 03, 2022 68.10 68.10 64.50 65.40 2,237 -2.10(-3.11%)
Mar 02, 2022 70.50 70.77 65.70 67.50 4,000 -1.80(-2.60%)
Mar 01, 2022 71.40 73.80 69.00 69.30 2,598 -2.40(-3.35%)
Feb 28, 2022 71.10 72.60 69.03 71.70 2,589 +1.80(+2.58%)
Feb 25, 2022 69.00 71.10 67.83 69.90 3,668 +1.80(+2.64%)
Feb 24, 2022 59.40 68.70 58.80 68.10 4,817 +3.30(+5.09%)
Feb 23, 2022 67.80 69.00 63.60 64.80 6,111 -2.70(-4.00%)
Feb 22, 2022 69.90 70.20 66.30 67.50 6,090 -4.50(-6.25%)
Feb 18, 2022 72.00 0 -4.50(-5.88%)
Feb 17, 2022 80.10 80.10 75.30 76.50 3,142 +0.30(+0.39%)
Feb 16, 2022 78.00 78.00 75.00 76.20 3,339 -0.90(-1.17%)
Feb 15, 2022 73.50 78.60 73.20 77.10 5,803 +4.20(+5.76%)
Feb 14, 2022 73.50 76.80 72.00 72.90 3,985 -0.60(-0.82%)
Feb 11, 2022 78.00 78.30 73.35 73.50 3,984 -4.80(-6.13%)
Feb 10, 2022 79.80 82.20 76.69 78.30 2,058 -1.50(-1.88%)
Feb 09, 2022 79.50 80.05 77.43 79.80 2,685 +2.70(+3.50%)
Feb 08, 2022 78.90 80.10 76.20 77.10 4,330 -1.50(-1.91%)
Feb 07, 2022 79.80 83.10 77.85 78.60 6,228 -1.50(-1.87%)
Feb 04, 2022 80.10 80.34 78.90 80.10 5,728 +0.00(+0.00%)
Feb 03, 2022 80.40 79.80 80.10 3,148 -2.40(-2.91%)
Feb 02, 2022 85.80 86.10 81.30 82.50 4,952 -4.20(-4.84%)
Feb 01, 2022 86.10 89.70 83.70 86.70 3,247 +2.70(+3.21%)
Jan 31, 2022 81.00 86.40 80.66 84.00 6,030 +3.00(+3.70%)
Jan 28, 2022 80.10 83.70 78.60 81.00 4,094 +1.20(+1.50%)
Jan 27, 2022 86.10 87.00 78.60 79.80 6,307 -6.00(-6.99%)
Jan 26, 2022 88.20 91.20 84.30 85.80 5,565 -1.50(-1.72%)
Jan 25, 2022 87.00 88.80 84.90 87.30 3,233 -1.80(-2.02%)
Jan 24, 2022 90.00 91.80 81.00 89.10 12,222 -1.50(-1.66%)
Jan 21, 2022 90.30 93.00 89.40 90.60 4,840 -0.30(-0.33%)
Jan 20, 2022 93.60 97.20 90.60 90.90 3,917 -3.30(-3.50%)
Jan 19, 2022 95.70 98.40 92.85 94.20 3,955 -0.90(-0.95%)
Jan 18, 2022 97.80 100.20 93.90 95.10 5,992 -3.90(-3.94%)
Jan 14, 2022 99.00 0 -3.00(-2.94%)
Jan 13, 2022 105.30 106.40 101.40 102.00 9,772 -3.30(-3.13%)
Jan 12, 2022 107.10 107.70 105.00 105.30 3,768 -1.50(-1.40%)
Jan 11, 2022 109.20 109.20 105.30 106.80 5,857 +0.30(+0.28%)
Jan 10, 2022 108.90 110.70 105.60 106.50 9,309 -7.20(-6.33%)
Jan 07, 2022 111.30 115.46 110.70 113.70 6,865 +3.60(+3.27%)
Jan 06, 2022 112.50 112.50 107.85 110.10 6,127 -0.90(-0.81%)
Jan 05, 2022 115.80 118.50 110.40 111.00 7,009 -4.20(-3.65%)
Jan 04, 2022 120.30 120.60 114.60 115.20 4,234 -3.90(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.