Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0.1030 0.0898 0.0961 227,330 -0.00(-4.00%)
Dec 28, 2023 0.1086 0.1086 0.0970 0.1001 538,604 -0.01(-9.41%)
Dec 27, 2023 0.1040 0.1134 0.1016 0.1105 350,554 +0.01(+7.80%)
Dec 26, 2023 0.0950 0.1250 0.0910 0.1025 370,662 +0.01(+6.00%)
Dec 22, 2023 0.0848 0.0967 0.0848 0.0967 325,050 -0.00(-1.63%)
Dec 21, 2023 0.1000 0.1000 0.0920 0.0983 117,600 -0.00(-3.25%)
Dec 20, 2023 0.0906 0.1050 0.0878 0.1016 265,787 +0.02(+18.00%)
Dec 19, 2023 0.0867 0.0894 0.0812 0.0861 135,456 +0.00(+4.62%)
Dec 18, 2023 0.0741 0.0838 0.0730 0.0823 140,204 +0.01(+9.01%)
Dec 15, 2023 0.0747 0.0782 0.0747 0.0755 137,620 -0.00(-4.07%)
Dec 14, 2023 0.0782 0.0790 0.0742 0.0787 255,433 +0.00(+4.65%)
Dec 13, 2023 0.0687 0.0753 0.0659 0.0752 198,721 +0.00(+3.72%)
Dec 12, 2023 0.0699 0.0750 0.0699 0.0725 134,650 -0.00(-1.89%)
Dec 11, 2023 0.0800 0.0800 0.0684 0.0739 737,976 -0.01(-15.06%)
Dec 08, 2023 0.0800 0.0870 0.0800 0.0870 95,820 +0.01(+9.02%)
Dec 07, 2023 0.0804 0.0845 0.0796 0.0798 60,075 -0.01(-13.26%)
Dec 06, 2023 0.0990 0.0990 0.0800 0.0920 89,430 -0.01(-6.03%)
Dec 05, 2023 0.0811 0.1049 0.0802 0.0979 224,454 +0.02(+20.42%)
Dec 04, 2023 0.0862 0.0864 0.0812 0.0813 61,827 +0.00(+5.86%)
Dec 01, 2023 0.0830 0.0830 0.0768 0.0768 172,287 -0.00(-1.03%)
Nov 30, 2023 0.0773 0.0779 0.0750 0.0776 116,187 +0.00(+0.91%)
Nov 29, 2023 0.0778 0.0818 0.0736 0.0769 103,789 -0.00(-3.27%)
Nov 28, 2023 0.0736 0.0800 0.0698 0.0795 402,481 +0.00(+6.14%)
Nov 27, 2023 0.0740 0.0749 0.0696 0.0749 132,500 +0.00(+2.32%)
Nov 24, 2023 0.0759 0.0790 0.0720 0.0732 169,700 -0.01(-14.98%)
Nov 22, 2023 0.0788 0.0861 0.0783 0.0861 63,347 -0.00(-1.94%)
Nov 21, 2023 0.0839 0.0882 0.0839 0.0878 259,756 +0.00(+1.50%)
Nov 20, 2023 0.0800 0.0865 0.0800 0.0865 178,850 +0.01(+9.91%)
Nov 17, 2023 0.0786 0.0841 0.0784 0.0787 429,745 -0.01(-6.31%)
Nov 16, 2023 0.0902 0.0902 0.0812 0.0840 13,300 -0.01(-9.68%)
Nov 15, 2023 0.0857 0.0930 0.0857 0.0930 37,662 +0.01(+10.19%)
Nov 14, 2023 0.0865 0.0900 0.0796 0.0844 22,726 -0.00(-0.24%)
Nov 13, 2023 0.0784 0.0856 0.0833 0.0846 16,118 +0.00(+3.93%)
Nov 10, 2023 0.0850 0.0850 0.0791 0.0814 18,451 -0.00(-2.16%)
Nov 09, 2023 0.0890 0.0949 0.0777 0.0832 110,672 +0.00(+1.46%)
Nov 08, 2023 0.0838 0.0849 0.0815 0.0820 13,001 -0.00(-2.50%)
Nov 07, 2023 0.0849 0.0849 0.0834 0.0841 22,900 +0.00(+0.96%)
Nov 06, 2023 0.0860 0.0882 0.0833 0.0833 9,551 +0.00(+3.61%)
Nov 03, 2023 0.0860 0.0865 0.0804 0.0804 52,220 -0.00(-3.13%)
Nov 02, 2023 0.0760 0.0887 0.0760 0.0830 235,912 -0.01(-6.74%)
Nov 01, 2023 0.0845 0.0890 0.0810 0.0890 49,300 +0.01(+9.34%)
Oct 31, 2023 0.0829 0.0829 0.0781 0.0814 19,803 -0.00(-4.80%)
Oct 30, 2023 0.0904 0.0904 0.0815 0.0855 27,193 -0.01(-9.04%)
Oct 27, 2023 0.0887 0.0940 0.0887 0.0940 11,181 +0.01(+10.07%)
Oct 26, 2023 0.0850 0.0930 0.0796 0.0854 109,755 -0.01(-8.37%)
Oct 25, 2023 0.0897 0.0980 0.0865 0.0932 232,500 -0.00(-0.85%)
Oct 24, 2023 0.0940 0.1083 0.0840 0.0940 181,500 +0.00(+4.44%)
Oct 23, 2023 0.0795 0.0900 0.0795 0.0900 124,950 +0.02(+29.50%)
Oct 20, 2023 0.0790 0.0790 0.0695 0.0695 83,500 -0.00(-0.71%)
Oct 19, 2023 0.0674 0.0700 0.0668 0.0700 52,860 -0.00(-0.14%)
Oct 18, 2023 0.0659 0.0710 0.0652 0.0701 18,420 -0.00(-2.64%)
Oct 17, 2023 0.0753 0.0760 0.0720 0.0720 30,250 -0.00(-1.23%)
Oct 16, 2023 0.0729 0.0730 0.0713 0.0729 362,450 +0.00(+7.21%)
Oct 13, 2023 0.0700 0.0700 0.0680 0.0680 85,000 -0.00(-1.02%)
Oct 12, 2023 0.0688 0.0688 0.0687 0.0687 22,080 -0.00(-3.51%)
Oct 11, 2023 0.0712 0.0717 0.0690 0.0712 69,170 -0.00(-2.73%)
Oct 10, 2023 0.0740 0.0740 0.0732 0.0732 6,380 -0.01(-8.50%)
Oct 09, 2023 0.0801 0.0801 0.0800 0.0800 8,500 +0.01(+15.61%)
Oct 06, 2023 0.0755 0.0755 0.0692 0.0692 18,000 -0.00(-1.14%)
Oct 05, 2023 0.0686 0.0748 0.0686 0.0700 71,900 +0.00(+0.86%)
Oct 04, 2023 0.0765 0.0765 0.0667 0.0694 42,070 -0.00(-2.25%)
Oct 03, 2023 0.0734 0.0734 0.0680 0.0710 357,000 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.