Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.32 +0.23 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.068 8.137 8.046 8.081 3,538,832 +0.05(+0.62%)
Dec 30, 2010 8.030 8.088 7.985 8.031 5,037,030 +0.07(+0.82%)
Dec 29, 2010 7.886 8.033 7.886 7.966 5,814,430 +0.18(+2.34%)
Dec 28, 2010 7.881 7.893 7.766 7.784 7,789,816 -0.07(-0.85%)
Dec 27, 2010 7.912 7.976 7.765 7.851 7,360,856 -0.08(-1.03%)
Dec 23, 2010 7.987 8.003 7.886 7.932 4,598,739 -0.12(-1.54%)
Dec 22, 2010 8.026 8.060 7.958 8.057 4,141,849 +0.04(+0.54%)
Dec 21, 2010 7.984 8.079 7.947 8.014 8,551,874 +0.23(+2.93%)
Dec 20, 2010 7.808 7.819 7.739 7.786 7,004,314 -0.05(-0.65%)
Dec 17, 2010 7.910 7.939 7.795 7.837 7,425,760 -0.05(-0.61%)
Dec 16, 2010 7.736 7.940 7.715 7.885 11,924,051 +0.26(+3.43%)
Dec 15, 2010 7.637 7.645 7.537 7.623 14,549,805 -0.19(-2.45%)
Dec 14, 2010 7.841 7.912 7.776 7.814 9,722,125 -0.04(-0.57%)
Dec 13, 2010 7.928 7.929 7.827 7.859 10,739,575 +0.04(+0.51%)
Dec 10, 2010 7.798 7.851 7.746 7.819 22,868,158 +0.41(+5.47%)
Dec 09, 2010 7.642 7.642 7.360 7.414 26,323,112 -0.41(-5.28%)
Dec 08, 2010 7.915 7.926 7.755 7.827 11,247,075 -0.08(-1.01%)
Dec 07, 2010 8.073 8.121 7.881 7.907 13,062,693 -0.22(-2.67%)
Dec 06, 2010 8.291 8.291 8.110 8.124 12,373,403 -0.38(-4.50%)
Dec 03, 2010 8.421 8.520 8.382 8.507 4,852,063 +0.02(+0.21%)
Dec 02, 2010 8.422 8.591 8.403 8.489 9,559,279 +0.16(+1.90%)
Dec 01, 2010 8.244 8.378 8.242 8.331 12,258,798 +0.34(+4.26%)
Nov 30, 2010 7.979 8.059 7.931 7.991 10,043,035 -0.11(-1.31%)
Nov 29, 2010 8.014 8.146 7.915 8.097 18,205,054 +0.08(+1.02%)
Nov 26, 2010 7.963 8.047 7.909 8.015 11,833,103 -0.10(-1.22%)
Nov 24, 2010 7.940 8.114 8.114 8.114 16,891,126 +0.02(+0.22%)
Nov 23, 2010 8.100 8.159 7.990 8.097 14,737,091 -0.22(-2.61%)
Nov 22, 2010 8.280 8.343 8.220 8.314 8,920,517 +0.09(+1.11%)
Nov 19, 2010 8.186 8.223 8.089 8.223 18,470,560 -0.16(-1.94%)
Nov 18, 2010 8.323 8.403 8.290 8.386 15,073,517 +0.14(+1.72%)
Nov 17, 2010 8.287 8.304 8.194 8.244 14,733,863 +0.02(+0.25%)
Nov 16, 2010 8.574 8.585 8.180 8.223 23,702,590 -0.50(-5.76%)
Nov 15, 2010 8.695 8.762 8.652 8.726 11,556,135 +0.11(+1.33%)
Nov 12, 2010 8.649 8.703 8.477 8.611 18,261,302 -0.26(-2.93%)
Nov 11, 2010 8.951 8.973 8.844 8.871 9,741,176 -0.19(-2.08%)
Nov 10, 2010 8.994 9.077 8.907 9.059 6,800,183 +0.12(+1.36%)
Nov 09, 2010 9.128 9.153 8.909 8.938 11,489,295 -0.15(-1.62%)
Nov 08, 2010 9.078 9.132 9.034 9.085 5,486,388 -0.10(-1.11%)
Nov 05, 2010 9.169 9.251 9.123 9.187 6,568,730 +0.03(+0.28%)
Nov 04, 2010 9.073 9.290 9.073 9.161 15,633,118 +0.31(+3.46%)
Nov 03, 2010 8.871 8.930 8.745 8.855 12,193,261 -0.04(-0.39%)
Nov 02, 2010 8.746 8.893 8.714 8.890 12,936,720 +0.19(+2.22%)
Nov 01, 2010 8.769 8.848 8.672 8.697 17,087,818 +0.31(+3.65%)
Oct 29, 2010 8.394 8.457 8.306 8.390 14,843,273 +0.40(+5.05%)
Oct 28, 2010 7.912 8.035 7.889 7.987 11,808,807 +0.08(+0.95%)
Oct 27, 2010 7.977 7.977 7.854 7.912 13,739,474 -0.31(-3.75%)
Oct 25, 2010 8.293 8.327 8.218 8.220 6,532,339 +0.05(+0.64%)
Oct 22, 2010 8.172 8.209 8.134 8.167 8,935,921 -0.07(-0.87%)
Oct 21, 2010 8.102 8.268 8.102 8.239 16,424,341 +0.23(+2.85%)
Oct 20, 2010 7.990 8.118 7.963 8.011 11,480,697 +0.12(+1.52%)
Oct 19, 2010 8.070 8.070 7.845 7.891 16,023,864 -0.27(-3.34%)
Oct 18, 2010 8.134 8.169 8.059 8.164 11,240,915 -0.02(-0.25%)
Oct 15, 2010 8.213 8.213 8.103 8.185 9,512,285 -0.06(-0.70%)
Oct 14, 2010 8.312 8.314 8.167 8.242 14,798,968 -0.15(-1.73%)
Oct 13, 2010 8.306 8.478 8.306 8.387 26,460,878 +0.19(+2.28%)
Oct 12, 2010 8.245 8.248 8.144 8.201 16,336,263 -0.09(-1.08%)
Oct 11, 2010 8.189 8.296 8.157 8.290 15,417,519 +0.07(+0.85%)
Oct 08, 2010 8.220 8.234 8.110 8.220 6,209,167 +0.07(+0.82%)
Oct 07, 2010 8.232 8.263 8.108 8.153 9,297,451 -0.04(-0.55%)
Oct 06, 2010 8.244 8.272 8.173 8.197 8,374,753 -0.06(-0.68%)
Oct 05, 2010 8.204 8.282 8.175 8.253 13,992,272 +0.11(+1.41%)
Oct 04, 2010 8.223 8.252 8.105 8.138 15,906,664 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.