Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0600 624,764 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 1,050,000 +0.01(+7.69%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 577,000 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 18,206 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 46,207 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 54,389 -0.01(-7.69%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0650 114,200 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 36,606 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 39,200 -0.01(-7.14%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 7,200 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 11,050 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 886,795 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 123,750 -0.01(-7.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0650 430,551 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 589,100 -0.01(-7.14%)
Nov 24, 2023 0.0700 0.0750 0.0700 0.0700 74,646 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0700 0.0650 0.0700 86,343 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 556,154 -0.01(-7.69%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 33,303 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 67,460 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 16, 2023 0.0650 0.0680 0.0600 0.0650 100,607 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 74,700 -0.01(-7.14%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 273,060 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0750 30,140 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 24,075 +0.01(+6.25%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0800 21,215 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0800 0.0800 59,300 -0.01(-11.11%)
Nov 01, 2023 0.0950 0.0950 0.0900 0.0900 139,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 15,078 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 516,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0900 1,163,553 +0.00(+5.88%)
Oct 26, 2023 0.0950 0.0950 0.0850 0.0850 233,785 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 908,900 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0850 526,000 +0.01(+6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 375,346 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0950 0.0750 0.0800 518,900 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0950 0.0800 0.0900 511,000 +0.01(+12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0700 0.0800 796,050 -0.01(-5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 28,164 -0.00(-5.56%)
Oct 10, 2023 0.0800 0.0900 0.0800 0.0900 28,740 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 8,263 -0.00(-5.56%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 03, 2023 0.0950 0.0950 0.0850 0.0850 79,501 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.