Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

13.11 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.54 10.63 10.54 10.55 34,443 -0.05(-0.45%)
Dec 28, 2023 10.60 10.66 10.59 10.60 15,539 -0.03(-0.28%)
Dec 27, 2023 10.70 10.74 10.57 10.63 65,910 +0.00(+0.00%)
Dec 26, 2023 10.58 10.64 10.58 10.63 8,247 +0.03(+0.27%)
Dec 22, 2023 10.65 10.71 10.57 10.60 38,793 +0.01(+0.09%)
Dec 21, 2023 10.56 10.60 10.56 10.59 6,296 -0.02(-0.18%)
Dec 20, 2023 10.56 10.63 10.56 10.61 13,113 +0.03(+0.27%)
Dec 19, 2023 10.64 10.64 10.56 10.58 16,320 -0.01(-0.09%)
Dec 18, 2023 10.70 10.80 10.57 10.59 33,008 -0.04(-0.36%)
Dec 15, 2023 10.65 10.67 10.60 10.63 17,217 -0.11(-0.98%)
Dec 14, 2023 10.70 10.73 10.69 10.73 35,026 +0.08(+0.73%)
Dec 13, 2023 10.46 10.65 10.39 10.65 23,440 +0.10(+0.91%)
Dec 12, 2023 10.43 10.59 10.43 10.56 6,592 +0.08(+0.73%)
Dec 11, 2023 10.61 10.61 10.48 10.48 5,234 +0.04(+0.37%)
Dec 08, 2023 10.52 10.52 10.44 10.44 1,293 -0.18(-1.71%)
Dec 07, 2023 10.48 10.63 10.48 10.63 13,011 +0.12(+1.19%)
Dec 06, 2023 10.35 10.54 10.35 10.50 37,406 +0.11(+1.10%)
Dec 05, 2023 10.35 10.43 10.32 10.39 31,369 -0.03(-0.28%)
Dec 04, 2023 10.37 10.43 10.29 10.42 3,891 +0.02(+0.19%)
Dec 01, 2023 10.34 10.43 10.27 10.40 22,260 +0.16(+1.58%)
Nov 30, 2023 10.23 10.25 10.20 10.23 5,100 +0.02(+0.19%)
Nov 29, 2023 10.15 10.32 10.15 10.21 12,380 +0.14(+1.43%)
Nov 28, 2023 10.15 10.28 10.05 10.07 16,227 -0.12(-1.22%)
Nov 27, 2023 10.09 10.23 10.09 10.20 12,905 +0.05(+0.47%)
Nov 24, 2023 10.13 10.20 10.09 10.15 8,479 +0.04(+0.38%)
Nov 22, 2023 9.994 10.18 9.994 10.11 11,666 +0.10(+0.96%)
Nov 21, 2023 10.07 10.13 10.01 10.01 16,894 -0.03(-0.29%)
Nov 20, 2023 9.956 10.11 9.956 10.04 16,479 +0.09(+0.86%)
Nov 17, 2023 10.07 10.07 9.956 9.956 36,486 -0.07(-0.67%)
Nov 16, 2023 9.755 10.02 9.755 10.02 31,833 +0.28(+2.85%)
Nov 15, 2023 9.746 9.755 9.688 9.746 19,830 +0.01(+0.10%)
Nov 14, 2023 9.612 9.746 9.612 9.736 16,200 +0.19(+2.02%)
Nov 13, 2023 9.544 9.553 9.515 9.544 9,759 -0.04(-0.40%)
Nov 10, 2023 9.524 9.591 9.516 9.582 24,456 +0.06(+0.60%)
Nov 09, 2023 9.677 9.677 9.477 9.524 27,503 -0.14(-1.48%)
Nov 08, 2023 9.534 9.706 9.534 9.668 27,802 +0.13(+1.40%)
Nov 07, 2023 9.439 9.534 9.439 9.534 17,557 +0.04(+0.40%)
Nov 06, 2023 9.420 9.500 9.420 9.496 5,189 -0.04(-0.40%)
Nov 03, 2023 9.420 9.534 9.396 9.534 30,003 +0.20(+2.15%)
Nov 02, 2023 9.191 9.334 9.173 9.334 56,587 +0.23(+2.51%)
Nov 01, 2023 9.010 9.162 9.010 9.105 41,859 +0.15(+1.70%)
Oct 31, 2023 8.943 8.981 8.914 8.952 18,107 +0.03(+0.32%)
Oct 30, 2023 8.819 8.924 8.819 8.924 15,603 +0.11(+1.30%)
Oct 27, 2023 8.838 8.895 8.781 8.809 18,501 +0.01(+0.11%)
Oct 26, 2023 8.914 8.914 8.790 8.800 72,453 +0.01(+0.11%)
Oct 25, 2023 8.914 8.914 8.790 8.790 16,042 -0.20(-2.23%)
Oct 24, 2023 9.000 9.029 8.952 8.991 51,100 +0.08(+0.86%)
Oct 23, 2023 8.848 8.943 8.848 8.914 10,196 -0.01(-0.11%)
Oct 20, 2023 8.972 8.972 8.924 8.924 1,836 -0.06(-0.64%)
Oct 19, 2023 8.981 8.995 8.981 8.981 7,685 -0.01(-0.11%)
Oct 18, 2023 9.067 9.067 8.952 8.991 26,894 -0.10(-1.15%)
Oct 17, 2023 9.019 9.109 9.019 9.095 15,433 -0.10(-1.04%)
Oct 16, 2023 9.238 9.258 9.186 9.191 11,757 -0.05(-0.52%)
Oct 13, 2023 9.238 9.258 9.210 9.238 19,021 +0.05(+0.57%)
Oct 12, 2023 9.281 9.286 9.124 9.186 57,448 -0.09(-1.02%)
Oct 11, 2023 9.214 9.328 9.166 9.280 17,871 +0.09(+0.93%)
Oct 10, 2023 9.181 9.214 9.181 9.195 8,294 +0.05(+0.52%)
Oct 09, 2023 9.014 9.147 9.014 9.147 12,232 +0.09(+0.94%)
Oct 06, 2023 9.214 9.214 9.061 9.062 11,363 -0.05(-0.52%)
Oct 05, 2023 9.138 9.138 9.110 9.110 4,611 -0.06(-0.62%)
Oct 04, 2023 9.109 9.186 9.109 9.166 16,258 +0.06(+0.63%)
Oct 03, 2023 9.166 9.195 9.100 9.109 16,800 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.