Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.572 9.731 9.572 9.660 66,554 +0.10(+1.00%)
Dec 28, 2018 9.484 9.580 9.445 9.564 62,410 +0.10(+1.01%)
Dec 27, 2018 9.660 9.660 9.468 9.468 93,715 -0.14(-1.49%)
Dec 26, 2018 9.612 9.691 9.596 9.612 40,561 -0.02(-0.25%)
Dec 24, 2018 9.636 9.636 9.604 9.636 27,877 +0.02(+0.25%)
Dec 21, 2018 9.612 9.628 9.604 9.612 46,462 +0.00(+0.00%)
Dec 20, 2018 9.668 9.691 9.612 9.612 78,552 -0.08(-0.82%)
Dec 19, 2018 9.644 9.715 9.644 9.691 19,140 +0.06(+0.58%)
Dec 18, 2018 9.644 9.699 9.636 9.636 11,235 -0.02(-0.17%)
Dec 17, 2018 9.660 9.709 9.636 9.652 8,341 +0.00(+0.00%)
Dec 14, 2018 9.683 9.739 9.636 9.652 40,184 -0.02(-0.16%)
Dec 13, 2018 9.699 9.723 9.644 9.668 25,681 -0.03(-0.31%)
Dec 12, 2018 9.675 9.778 9.675 9.697 25,179 +0.04(+0.40%)
Dec 11, 2018 9.730 9.818 9.659 9.659 47,503 -0.04(-0.44%)
Dec 10, 2018 9.691 9.754 9.680 9.702 35,351 +0.01(+0.11%)
Dec 07, 2018 9.619 9.691 9.595 9.691 63,050 +0.06(+0.66%)
Dec 06, 2018 9.675 9.722 9.595 9.627 65,843 -0.10(-0.98%)
Dec 04, 2018 9.754 9.825 9.714 9.722 58,258 -0.07(-0.73%)
Dec 03, 2018 9.611 9.835 9.611 9.794 20,950 +0.13(+1.40%)
Nov 30, 2018 9.611 9.683 9.588 9.659 21,184 +0.04(+0.41%)
Nov 29, 2018 9.643 9.677 9.611 9.619 13,777 +0.03(+0.28%)
Nov 28, 2018 9.554 9.643 9.532 9.592 51,045 +0.01(+0.13%)
Nov 27, 2018 9.540 9.595 9.536 9.580 5,477 +0.05(+0.50%)
Nov 26, 2018 9.595 9.595 9.516 9.532 16,587 -0.03(-0.33%)
Nov 23, 2018 9.564 9.564 9.548 9.564 6,683 +0.05(+0.50%)
Nov 21, 2018 9.516 9.516 9.516 0 +0.01(+0.08%)
Nov 20, 2018 9.572 9.611 9.484 9.508 42,624 -0.10(-0.99%)
Nov 19, 2018 9.532 9.603 9.524 9.603 29,281 +0.02(+0.17%)
Nov 16, 2018 9.516 9.599 9.516 9.587 17,275 +0.06(+0.66%)
Nov 15, 2018 9.524 9.626 9.516 9.524 29,672 +0.00(+0.00%)
Nov 14, 2018 9.619 9.619 9.524 9.524 37,723 -0.09(-0.98%)
Nov 13, 2018 9.651 9.651 9.590 9.618 35,357 +0.01(+0.08%)
Nov 12, 2018 9.540 9.626 9.540 9.611 45,848 +0.02(+0.16%)
Nov 09, 2018 9.721 9.721 9.595 9.595 28,492 -0.03(-0.35%)
Nov 08, 2018 9.694 9.694 9.593 9.629 21,745 -0.01(-0.06%)
Nov 07, 2018 9.603 9.666 9.603 9.634 7,224 +0.02(+0.21%)
Nov 06, 2018 9.626 9.626 9.595 9.615 20,868 +0.00(+0.04%)
Nov 05, 2018 9.634 9.634 9.547 9.611 31,774 +0.01(+0.08%)
Nov 02, 2018 9.626 9.634 9.540 9.603 23,806 -0.02(-0.25%)
Nov 01, 2018 9.650 9.680 9.611 9.626 25,307 +0.00(+0.00%)
Oct 31, 2018 9.611 9.626 9.571 9.626 12,637 +0.00(+0.00%)
Oct 30, 2018 9.611 9.642 9.602 9.626 12,289 +0.02(+0.16%)
Oct 29, 2018 9.587 9.627 9.575 9.611 21,501 -0.01(-0.08%)
Oct 26, 2018 9.729 9.729 9.603 9.618 33,303 -0.07(-0.73%)
Oct 25, 2018 9.690 9.690 9.686 9.690 3,545 +0.00(+0.00%)
Oct 24, 2018 9.713 9.721 9.682 9.690 13,802 +0.01(+0.08%)
Oct 23, 2018 9.658 9.682 9.652 9.682 16,876 +0.06(+0.57%)
Oct 22, 2018 9.626 9.650 9.508 9.626 18,046 -0.02(-0.25%)
Oct 19, 2018 9.618 9.674 9.595 9.650 14,689 +0.00(+0.02%)
Oct 18, 2018 9.674 9.682 9.571 9.648 15,685 +0.07(+0.73%)
Oct 17, 2018 9.950 9.950 9.484 9.579 54,864 -0.05(-0.49%)
Oct 16, 2018 9.737 9.737 9.618 9.626 13,479 -0.06(-0.65%)
Oct 15, 2018 9.713 9.729 9.690 9.690 4,866 +0.00(+0.00%)
Oct 12, 2018 9.690 9.721 9.603 9.690 19,501 +0.02(+0.17%)
Oct 11, 2018 9.704 9.720 9.673 9.673 7,002 -0.03(-0.32%)
Oct 10, 2018 9.704 9.712 9.673 9.704 14,023 -0.04(-0.40%)
Oct 09, 2018 9.689 9.814 9.681 9.744 16,159 -0.03(-0.32%)
Oct 08, 2018 9.799 9.822 9.744 9.775 23,150 -0.13(-1.27%)
Oct 05, 2018 9.893 9.948 9.893 9.901 21,871 -0.02(-0.16%)
Oct 04, 2018 9.995 9.995 9.885 9.917 16,641 -0.07(-0.71%)
Oct 03, 2018 10.07 10.07 9.988 9.988 9,183 -0.10(-1.01%)
Oct 02, 2018 10.03 10.09 10.03 10.09 11,626 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.