Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.06 10.02 10.02 10.02 6,114 +0.04(+0.45%)
Dec 30, 2015 10.04 10.04 9.980 9.980 3,630 +0.00(+0.00%)
Dec 29, 2015 9.946 10.00 9.946 9.980 30,590 -0.02(-0.21%)
Dec 28, 2015 9.987 10.05 9.953 10.00 13,741 +0.02(+0.21%)
Dec 24, 2015 9.898 9.980 9.980 9.980 8,589 +0.08(+0.83%)
Dec 23, 2015 9.956 9.994 9.870 9.898 32,650 -0.03(-0.35%)
Dec 22, 2015 9.912 9.953 9.912 9.932 12,353 +0.05(+0.49%)
Dec 21, 2015 9.843 9.953 9.836 9.884 16,521 +0.03(+0.28%)
Dec 18, 2015 9.891 9.900 9.822 9.856 39,758 +0.01(+0.07%)
Dec 17, 2015 9.810 9.946 9.810 9.850 84,857 +0.00(+0.00%)
Dec 16, 2015 9.925 9.925 9.843 9.850 2,343 +0.06(+0.65%)
Dec 15, 2015 9.850 9.857 9.787 9.787 18,658 -0.00(-0.01%)
Dec 14, 2015 9.877 9.877 9.788 9.788 27,527 -0.10(-1.04%)
Dec 11, 2015 9.877 9.939 9.859 9.891 11,952 +0.01(+0.11%)
Dec 10, 2015 9.883 9.914 9.866 9.880 5,810 -0.01(-0.07%)
Dec 09, 2015 9.914 10.03 9.886 9.886 7,339 -0.11(-1.09%)
Dec 08, 2015 10.02 10.11 9.964 9.996 14,887 +0.01(+0.07%)
Dec 07, 2015 9.866 10.02 9.866 9.989 19,925 +0.13(+1.30%)
Dec 04, 2015 9.826 9.866 9.826 9.860 18,380 -0.02(-0.19%)
Dec 03, 2015 9.914 9.921 9.859 9.880 17,013 -0.04(-0.41%)
Dec 02, 2015 9.995 9.995 9.880 9.921 6,107 -0.01(-0.07%)
Dec 01, 2015 10.00 10.00 9.923 9.927 5,424 +0.01(+0.14%)
Nov 30, 2015 9.929 9.929 9.893 9.914 4,241 +0.08(+0.85%)
Nov 27, 2015 9.830 9.830 9.830 9.830 146 -0.05(-0.50%)
Nov 25, 2015 9.886 9.880 9.880 9.880 3,071 +0.01(+0.07%)
Nov 24, 2015 9.839 9.944 9.839 9.873 14,555 +0.04(+0.42%)
Nov 23, 2015 9.833 9.839 9.832 9.832 731 -0.01(-0.14%)
Nov 20, 2015 9.852 9.866 9.791 9.845 19,913 +0.00(+0.01%)
Nov 19, 2015 9.865 9.866 9.844 9.844 9,881 -0.02(-0.22%)
Nov 18, 2015 9.832 9.866 9.832 9.866 3,425 +0.03(+0.28%)
Nov 17, 2015 9.766 9.852 9.766 9.839 2,522 -0.01(-0.14%)
Nov 16, 2015 9.873 9.873 9.827 9.852 7,968 +0.01(+0.07%)
Nov 13, 2015 9.809 9.845 9.809 9.845 9,470 +0.10(+0.98%)
Nov 12, 2015 9.846 9.866 9.750 9.750 7,744 -0.07(-0.76%)
Nov 11, 2015 9.851 9.851 9.743 9.824 10,365 -0.02(-0.22%)
Nov 10, 2015 9.845 9.880 9.845 9.845 494 +0.02(+0.25%)
Nov 09, 2015 9.841 9.841 9.786 9.820 4,585 -0.04(-0.45%)
Nov 06, 2015 9.875 9.875 9.820 9.865 3,638 -0.01(-0.11%)
Nov 05, 2015 9.875 9.897 9.875 9.876 4,901 -0.01(-0.09%)
Nov 04, 2015 9.857 9.895 9.848 9.885 23,180 -0.03(-0.31%)
Nov 03, 2015 9.895 9.916 9.868 9.916 4,822 +0.06(+0.62%)
Nov 02, 2015 9.936 9.936 9.855 9.855 5,856 -0.04(-0.39%)
Oct 30, 2015 9.795 10.01 9.773 9.893 15,568 +0.13(+1.37%)
Oct 29, 2015 9.848 9.895 9.698 9.759 53,961 -0.07(-0.76%)
Oct 28, 2015 9.841 9.895 9.827 9.834 21,971 -0.01(-0.07%)
Oct 27, 2015 9.963 9.963 9.827 9.841 14,267 -0.10(-0.96%)
Oct 26, 2015 9.921 9.950 9.914 9.936 10,632 +0.01(+0.07%)
Oct 23, 2015 9.861 9.929 9.861 9.929 2,130 +0.05(+0.55%)
Oct 22, 2015 9.882 9.882 9.848 9.875 6,719 -0.01(-0.07%)
Oct 21, 2015 9.895 9.929 9.855 9.882 9,367 +0.03(+0.35%)
Oct 20, 2015 9.943 9.957 9.848 9.848 22,767 -0.12(-1.16%)
Oct 19, 2015 10.04 10.04 9.943 9.963 4,440 -0.01(-0.14%)
Oct 16, 2015 9.963 10.07 9.963 9.977 4,322 +0.05(+0.48%)
Oct 15, 2015 9.889 9.950 9.889 9.929 3,231 +0.06(+0.62%)
Oct 14, 2015 9.861 9.899 9.855 9.868 19,038 +0.01(+0.07%)
Oct 13, 2015 9.882 9.923 9.861 9.861 12,294 -0.16(-1.59%)
Oct 12, 2015 10.02 10.02 10.02 10.02 627 +0.14(+1.44%)
Oct 09, 2015 9.878 9.966 9.878 9.878 9,939 +0.01(+0.12%)
Oct 08, 2015 9.892 9.905 9.864 9.866 3,769 -0.07(-0.73%)
Oct 07, 2015 9.919 9.939 9.915 9.939 1,160 +0.07(+0.76%)
Oct 06, 2015 9.864 9.864 9.864 9.864 1,594 +0.00(+0.00%)
Oct 05, 2015 9.864 9.905 9.864 9.864 4,382 -0.04(-0.41%)
Oct 02, 2015 9.919 9.993 9.905 9.905 14,371 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.