Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.604 9.533 9.533 9.533 47,759 +0.00(+0.01%)
Dec 30, 2014 9.545 9.631 9.432 9.531 71,854 -0.02(-0.25%)
Dec 29, 2014 9.575 9.575 9.396 9.556 24,798 +0.00(+0.05%)
Dec 26, 2014 9.671 9.671 9.505 9.551 6,421 -0.05(-0.55%)
Dec 24, 2014 9.571 9.604 9.604 9.604 4,821 +0.02(+0.21%)
Dec 23, 2014 9.651 9.724 9.578 9.585 26,574 -0.00(-0.03%)
Dec 22, 2014 9.724 9.724 9.432 9.587 16,628 -0.14(-1.47%)
Dec 19, 2014 9.638 9.731 9.631 9.731 15,707 +0.01(+0.14%)
Dec 18, 2014 9.658 9.850 9.638 9.717 6,048 -0.05(-0.54%)
Dec 17, 2014 9.764 9.810 9.757 9.770 6,660 -0.07(-0.67%)
Dec 16, 2014 9.817 9.866 9.804 9.836 10,327 +0.03(+0.33%)
Dec 15, 2014 9.910 9.910 9.757 9.804 20,194 -0.08(-0.81%)
Dec 12, 2014 9.896 9.896 9.784 9.883 3,234 -0.03(-0.27%)
Dec 11, 2014 9.857 9.910 9.784 9.910 8,397 -0.00(-0.00%)
Dec 10, 2014 9.995 9.996 9.896 9.910 3,692 -0.07(-0.67%)
Dec 09, 2014 9.910 10.02 9.889 9.976 17,630 +0.13(+1.32%)
Dec 08, 2014 9.912 9.930 9.843 9.846 16,668 -0.03(-0.31%)
Dec 05, 2014 9.971 9.972 9.770 9.877 10,992 -0.05(-0.46%)
Dec 04, 2014 9.983 9.983 9.870 9.922 7,858 -0.07(-0.74%)
Dec 03, 2014 9.983 9.996 9.983 9.996 8,405 +0.10(+1.01%)
Dec 02, 2014 9.817 9.896 9.797 9.896 17,205 +0.08(+0.81%)
Dec 01, 2014 9.910 9.910 9.817 9.817 8,411 -0.07(-0.66%)
Nov 28, 2014 9.870 9.883 9.870 9.883 399 +0.02(+0.20%)
Nov 26, 2014 9.770 9.863 9.863 9.863 6,478 +0.09(+0.92%)
Nov 25, 2014 9.724 9.783 9.697 9.773 9,889 +0.05(+0.49%)
Nov 24, 2014 9.731 9.731 9.669 9.725 3,306 +0.06(+0.61%)
Nov 21, 2014 9.671 9.731 9.611 9.666 17,862 +0.07(+0.78%)
Nov 20, 2014 9.923 10.18 9.536 9.591 50,820 -0.27(-2.69%)
Nov 19, 2014 10.01 10.01 9.825 9.857 8,182 -0.06(-0.60%)
Nov 18, 2014 9.896 10.02 9.821 9.916 24,747 -0.11(-1.06%)
Nov 14, 2014 10.01 10.02 10.02 10.02 4,369 +0.05(+0.47%)
Nov 13, 2014 10.02 10.02 9.956 9.976 10,297 -0.01(-0.07%)
Nov 12, 2014 10.11 10.16 9.956 9.983 9,774 -0.11(-1.06%)
Nov 11, 2014 10.11 10.15 10.09 10.09 11,905 -0.09(-0.84%)
Nov 10, 2014 10.17 10.18 10.12 10.18 6,781 +0.02(+0.20%)
Nov 07, 2014 10.06 10.19 10.06 10.16 17,580 -0.11(-1.10%)
Nov 06, 2014 9.644 10.29 9.644 10.27 71,283 +0.41(+4.18%)
Nov 05, 2014 9.770 9.983 9.704 9.857 36,307 +0.09(+0.88%)
Nov 04, 2014 9.770 9.885 9.744 9.770 34,059 -0.01(-0.07%)
Nov 03, 2014 9.720 9.903 9.720 9.777 21,801 +0.07(+0.68%)
Oct 31, 2014 9.685 9.823 9.624 9.711 14,223 -0.08(-0.79%)
Oct 30, 2014 9.717 9.795 9.717 9.788 7,310 -0.02(-0.23%)
Oct 29, 2014 9.883 10.02 9.704 9.810 76,483 -0.05(-0.54%)
Oct 28, 2014 9.790 9.970 9.756 9.863 63,500 +0.20(+2.06%)
Oct 27, 2014 9.750 9.558 9.558 9.664 4,994 +0.11(+1.11%)
Oct 24, 2014 9.657 9.657 9.558 9.558 11,588 +0.02(+0.21%)
Oct 23, 2014 9.631 9.631 9.631 9.538 47,258 -0.13(-1.39%)
Oct 22, 2014 9.757 9.757 9.472 9.673 61,991 -0.12(-1.27%)
Oct 21, 2014 9.797 9.824 9.724 9.797 45,592 +0.00(+0.00%)
Oct 20, 2014 9.823 9.890 9.790 9.797 16,244 -0.16(-1.60%)
Oct 17, 2014 10.09 10.09 9.956 9.956 3,838 -0.11(-1.12%)
Oct 16, 2014 10.06 10.07 10.10 10.07 16,876 -0.03(-0.33%)
Oct 15, 2014 9.992 10.10 9.992 10.10 908 +0.13(+1.33%)
Oct 14, 2014 9.896 10.06 9.896 9.970 19,966 -0.13(-1.28%)
Oct 13, 2014 10.12 10.18 9.989 10.10 21,105 +0.12(+1.22%)
Oct 10, 2014 9.989 9.989 9.963 9.976 5,961 -0.11(-1.12%)
Oct 09, 2014 9.989 10.09 9.890 10.09 12,575 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.