Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.740 2.750 2.750 2.750 800 -0.04(-1.43%)
Dec 30, 2014 2.720 2.810 2.710 2.790 6,118 +0.07(+2.57%)
Dec 29, 2014 2.770 2.770 2.700 2.720 6,503 +0.01(+0.37%)
Dec 26, 2014 2.864 2.864 2.660 2.710 5,409 -0.13(-4.58%)
Dec 24, 2014 2.840 2.840 2.840 2.840 1,200 -0.01(-0.35%)
Dec 23, 2014 2.800 2.860 2.800 2.850 4,803 -0.08(-2.73%)
Dec 22, 2014 2.939 2.940 2.850 2.930 1,150 -0.01(-0.34%)
Dec 19, 2014 2.950 2.950 2.860 2.940 3,000 +0.11(+3.88%)
Dec 18, 2014 2.800 2.900 2.733 2.830 6,935 -0.01(-0.34%)
Dec 17, 2014 2.763 3.070 2.763 2.840 29,297 +0.06(+2.16%)
Dec 16, 2014 2.710 2.780 2.710 2.780 5,204 +0.06(+2.21%)
Dec 15, 2014 2.700 2.730 2.690 2.720 16,303 +0.02(+0.74%)
Dec 12, 2014 2.700 2.710 2.670 2.700 16,028 -0.00(-0.04%)
Dec 11, 2014 2.700 2.710 2.650 2.701 2,856 +0.00(+0.04%)
Dec 10, 2014 2.680 2.710 2.600 2.700 2,407 -0.01(-0.37%)
Dec 09, 2014 2.700 2.710 2.700 2.710 7,466 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.700 2.700 36,037 +0.01(+0.38%)
Dec 05, 2014 2.500 2.700 2.500 2.690 20,956 +0.13(+5.08%)
Dec 04, 2014 2.720 2.730 2.560 2.560 36,909 -0.17(-6.16%)
Dec 03, 2014 2.610 2.730 2.600 2.728 12,573 +0.02(+0.66%)
Dec 02, 2014 2.710 2.740 2.680 2.710 8,684 +0.00(+0.00%)
Dec 01, 2014 2.700 2.730 2.700 2.710 14,448 +0.00(+0.00%)
Nov 28, 2014 2.730 2.730 2.700 2.710 4,700 +0.00(+0.00%)
Nov 26, 2014 2.710 2.710 2.710 2.710 7,200 +0.00(+0.14%)
Nov 25, 2014 2.700 2.730 2.670 2.706 7,859 -0.01(-0.36%)
Nov 24, 2014 2.790 2.790 2.710 2.716 650 -0.07(-2.69%)
Nov 21, 2014 2.770 2.800 2.766 2.791 5,919 +0.01(+0.40%)
Nov 20, 2014 2.770 2.780 2.710 2.780 4,600 +0.02(+0.72%)
Nov 19, 2014 2.770 2.780 2.700 2.760 2,600 -0.01(-0.36%)
Nov 18, 2014 2.750 2.770 2.700 2.770 30,680 +0.03(+1.09%)
Nov 17, 2014 2.720 2.740 2.630 2.740 10,266 +0.05(+1.86%)
Nov 14, 2014 2.840 2.980 2.680 2.690 43,735 -0.15(-5.28%)
Nov 13, 2014 2.756 2.850 2.740 2.840 1,225 +0.04(+1.43%)
Nov 11, 2014 2.740 2.800 2.800 2.800 5,500 +0.06(+2.19%)
Nov 10, 2014 2.730 2.750 2.720 2.740 726 +0.00(+0.00%)
Nov 07, 2014 2.690 2.740 2.690 2.740 200 +0.01(+0.25%)
Nov 06, 2014 2.740 2.740 2.700 2.733 7,336 +0.01(+0.49%)
Nov 05, 2014 2.620 2.840 2.500 2.720 67,678 +0.09(+3.28%)
Nov 04, 2014 2.600 2.650 2.600 2.634 602 +0.09(+3.67%)
Nov 03, 2014 2.410 2.640 2.410 2.540 15,708 -0.06(-2.45%)
Oct 31, 2014 2.670 2.670 2.514 2.604 9,633 -0.05(-1.74%)
Oct 30, 2014 2.610 2.700 2.600 2.650 6,356 +0.05(+1.92%)
Oct 29, 2014 2.610 2.650 2.460 2.600 3,762 +0.00(+0.00%)
Oct 28, 2014 2.610 2.630 2.510 2.600 2,196 -0.01(-0.34%)
Oct 27, 2014 2.590 2.600 2.600 2.609 1,802 +0.01(+0.35%)
Oct 24, 2014 2.710 2.800 2.550 2.600 21,731 -0.02(-0.76%)
Oct 23, 2014 2.570 2.800 2.560 2.620 109,004 +0.12(+4.80%)
Oct 22, 2014 2.590 2.640 2.400 2.500 55,335 +0.03(+1.21%)
Oct 21, 2014 2.630 2.630 2.450 2.470 8,244 -0.13(-5.00%)
Oct 20, 2014 2.608 2.610 2.590 2.600 1,601 +0.07(+2.77%)
Oct 17, 2014 2.440 2.567 2.420 2.530 13,510 +0.10(+4.12%)
Oct 16, 2014 2.350 2.450 2.322 2.430 7,813 +0.11(+4.74%)
Oct 15, 2014 2.400 2.430 2.300 2.320 15,650 -0.09(-3.73%)
Oct 14, 2014 2.410 2.410 2.409 2.410 7,900 +0.00(+0.00%)
Oct 13, 2014 2.490 2.490 2.400 2.410 8,867 -0.05(-2.03%)
Oct 10, 2014 2.420 2.513 2.450 2.460 6,893 +0.01(+0.41%)
Oct 09, 2014 2.450 2.450 2.440 2.450 1,500 -0.01(-0.41%)
Oct 08, 2014 2.460 2.460 2.460 2.460 200 +0.00(+0.00%)
Oct 07, 2014 2.489 2.489 2.440 2.460 2,800 -0.03(-1.20%)
Oct 06, 2014 2.510 2.530 2.460 2.490 5,580 -0.14(-5.32%)
Oct 03, 2014 2.620 2.630 2.620 2.630 749 +0.04(+1.54%)
Oct 02, 2014 2.459 2.590 2.459 2.590 3,280 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.