Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8700 0.9000 0.8470 0.9000 200,820 +0.02(+2.27%)
Dec 29, 2022 0.8500 0.9050 0.8500 0.8800 110,369 +0.03(+3.53%)
Dec 28, 2022 0.8249 0.8600 0.8201 0.8500 32,065 -0.01(-1.16%)
Dec 27, 2022 0.8100 0.8784 0.8100 0.8600 132,586 -0.02(-2.27%)
Dec 23, 2022 0.8300 0.9000 0.8000 0.8800 166,512 +0.04(+4.33%)
Dec 22, 2022 0.8577 0.9200 0.8010 0.8435 99,014 -0.04(-4.70%)
Dec 21, 2022 0.8706 0.9180 0.8305 0.8851 75,686 +0.01(+1.67%)
Dec 20, 2022 0.8850 0.9500 0.8528 0.8706 374,778 +0.06(+7.45%)
Dec 19, 2022 0.8000 0.8500 0.8000 0.8102 99,974 -0.12(-13.35%)
Dec 16, 2022 0.7600 0.9586 0.7400 0.9350 578,857 +0.16(+19.87%)
Dec 15, 2022 0.7987 0.8186 0.7601 0.7800 230,212 -0.02(-2.33%)
Dec 14, 2022 0.8160 0.8450 0.7507 0.7986 202,440 -0.03(-3.42%)
Dec 13, 2022 0.8791 0.8799 0.8000 0.8269 208,978 -0.01(-1.66%)
Dec 12, 2022 0.8474 0.8925 0.8093 0.8409 140,566 -0.03(-3.06%)
Dec 09, 2022 0.9475 0.9475 0.8478 0.8674 139,898 +0.01(+0.90%)
Dec 08, 2022 0.8141 0.9380 0.8100 0.8597 275,683 +0.02(+2.60%)
Dec 07, 2022 0.8123 0.8700 0.7500 0.8379 213,823 +0.01(+1.66%)
Dec 06, 2022 0.8600 0.8978 0.7067 0.8242 621,697 -0.07(-7.60%)
Dec 05, 2022 1.060 1.060 0.8662 0.8920 681,967 -0.12(-11.68%)
Dec 02, 2022 0.9578 1.070 0.9101 1.010 344,200 +0.04(+4.36%)
Dec 01, 2022 0.9025 1.000 0.8901 0.9678 402,809 +0.06(+6.32%)
Nov 30, 2022 0.8600 0.9345 0.8352 0.9103 290,717 +0.08(+9.56%)
Nov 29, 2022 0.9000 1.030 0.8200 0.8309 869,160 -0.06(-7.01%)
Nov 28, 2022 0.7800 0.9300 0.7578 0.8935 1,339,244 +0.12(+15.71%)
Nov 25, 2022 0.7591 0.7880 0.7250 0.7722 493,700 +0.01(+1.73%)
Nov 23, 2022 0.7011 0.7900 0.6840 0.7591 1,487,127 +0.03(+4.54%)
Nov 22, 2022 0.7674 0.7700 0.6620 0.7261 1,303,450 +0.01(+1.18%)
Nov 21, 2022 0.6400 0.7400 0.6301 0.7176 4,706,206 +0.07(+10.40%)
Nov 18, 2022 0.6290 0.6726 0.6040 0.6500 3,453,573 +0.03(+4.89%)
Nov 17, 2022 0.6625 0.6647 0.6054 0.6197 3,115,274 +0.01(+1.57%)
Nov 16, 2022 0.6100 0.6336 0.6100 0.6101 1,937,535 -0.02(-2.70%)
Nov 15, 2022 0.6700 0.6700 0.6000 0.6270 3,690,711 -0.05(-7.73%)
Nov 14, 2022 0.7800 0.8000 0.5900 0.6795 19,268,692 -3.37(-83.22%)
Nov 11, 2022 4.120 4.280 4.010 4.050 74,161 -0.18(-4.26%)
Nov 10, 2022 4.340 4.850 4.180 4.230 129,073 -0.02(-0.47%)
Nov 09, 2022 4.360 4.520 4.150 4.250 68,880 -0.17(-3.85%)
Nov 08, 2022 4.530 4.720 4.350 4.420 106,497 -0.09(-2.00%)
Nov 07, 2022 4.560 4.800 4.500 4.510 81,333 +0.02(+0.45%)
Nov 04, 2022 5.000 5.000 4.280 4.490 250,468 -0.39(-7.99%)
Nov 03, 2022 4.850 5.130 4.700 4.880 123,093 -0.04(-0.81%)
Nov 02, 2022 5.060 5.100 4.850 4.920 106,166 -0.07(-1.40%)
Nov 01, 2022 5.180 5.216 4.960 4.990 104,826 -0.19(-3.67%)
Oct 31, 2022 5.170 5.350 5.000 5.180 96,668 +0.12(+2.37%)
Oct 28, 2022 4.910 5.130 4.676 5.060 118,629 +0.15(+3.05%)
Oct 27, 2022 5.100 5.230 4.890 4.910 101,853 -0.18(-3.54%)
Oct 26, 2022 5.300 5.460 5.040 5.090 99,394 -0.17(-3.23%)
Oct 25, 2022 5.040 5.360 5.035 5.260 72,044 +0.19(+3.75%)
Oct 24, 2022 5.460 5.460 5.040 5.070 76,825 -0.37(-6.80%)
Oct 21, 2022 5.370 5.840 5.250 5.440 136,027 +0.03(+0.55%)
Oct 20, 2022 5.280 5.610 5.250 5.410 172,106 +0.13(+2.46%)
Oct 19, 2022 5.290 5.440 5.180 5.280 91,898 -0.11(-2.04%)
Oct 18, 2022 5.980 5.980 5.330 5.390 139,596 -0.46(-7.86%)
Oct 17, 2022 6.000 6.167 5.700 5.850 97,668 +0.06(+1.04%)
Oct 14, 2022 5.770 6.020 5.740 5.790 68,757 +0.02(+0.35%)
Oct 13, 2022 5.720 5.982 5.390 5.770 144,026 +0.04(+0.70%)
Oct 12, 2022 6.500 6.850 5.620 5.730 198,297 -0.68(-10.61%)
Oct 11, 2022 6.300 6.500 5.752 6.410 329,245 +0.25(+4.06%)
Oct 10, 2022 6.450 6.480 5.906 6.160 263,374 +0.80(+14.93%)
Oct 07, 2022 5.480 5.720 5.340 5.360 93,348 -0.21(-3.77%)
Oct 06, 2022 5.160 5.690 5.130 5.570 54,196 +0.39(+7.53%)
Oct 05, 2022 5.460 5.490 5.150 5.180 70,017 -0.36(-6.50%)
Oct 04, 2022 5.290 5.710 5.290 5.540 86,897 +0.24(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.