Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.610 4.610 4.610 185,763 -0.15(-3.15%)
Dec 30, 2020 4.630 4.800 4.570 4.760 185,763 +0.15(+3.25%)
Dec 29, 2020 4.850 4.850 4.570 4.610 229,251 -0.20(-4.16%)
Dec 28, 2020 5.110 5.110 4.760 4.810 261,167 -0.27(-5.31%)
Dec 24, 2020 5.100 5.130 4.970 5.080 99,900 -0.01(-0.20%)
Dec 23, 2020 4.940 5.150 4.820 5.090 305,489 +0.17(+3.46%)
Dec 22, 2020 5.050 5.100 4.860 4.920 151,999 -0.12(-2.38%)
Dec 21, 2020 4.800 5.200 4.750 5.040 443,958 +0.15(+2.96%)
Dec 18, 2020 4.770 4.960 4.720 4.895 478,300 +0.12(+2.62%)
Dec 17, 2020 4.940 4.940 4.450 4.770 320,727 -0.14(-2.85%)
Dec 16, 2020 4.960 5.000 4.800 4.910 122,431 -0.05(-1.01%)
Dec 15, 2020 4.940 4.990 4.820 4.960 235,797 +0.12(+2.48%)
Dec 14, 2020 4.830 5.050 4.800 4.840 250,897 -0.01(-0.21%)
Dec 11, 2020 4.900 5.100 4.710 4.850 955,800 -0.09(-1.82%)
Dec 10, 2020 4.790 4.990 4.730 4.940 913,692 +0.19(+4.00%)
Dec 09, 2020 4.960 4.960 4.660 4.750 277,256 -0.21(-4.23%)
Dec 08, 2020 4.910 5.040 4.750 4.960 294,070 +0.14(+2.90%)
Dec 07, 2020 4.820 5.180 4.690 4.820 1,084,865 +0.04(+0.84%)
Dec 04, 2020 4.610 4.810 4.520 4.780 217,400 +0.18(+3.91%)
Dec 03, 2020 4.600 4.670 4.400 4.600 155,317 -0.01(-0.22%)
Dec 02, 2020 4.470 4.690 4.150 4.610 378,773 +0.10(+2.22%)
Dec 01, 2020 4.570 4.680 4.460 4.510 239,319 +0.01(+0.22%)
Nov 30, 2020 4.650 4.650 4.370 4.500 402,867 -0.18(-3.85%)
Nov 27, 2020 4.600 4.860 4.540 4.680 353,700 +0.14(+3.08%)
Nov 25, 2020 4.500 4.590 4.404 4.540 194,400 +0.07(+1.57%)
Nov 24, 2020 4.350 4.640 4.350 4.470 321,044 +0.13(+3.00%)
Nov 23, 2020 4.590 4.600 4.320 4.340 265,826 -0.15(-3.34%)
Nov 20, 2020 4.240 4.650 4.230 4.490 715,600 +0.24(+5.65%)
Nov 19, 2020 4.100 4.275 4.090 4.250 192,955 +0.16(+3.91%)
Nov 18, 2020 4.220 4.280 4.060 4.090 621,591 -0.10(-2.39%)
Nov 17, 2020 4.220 4.290 4.160 4.190 339,397 -0.01(-0.24%)
Nov 16, 2020 4.230 4.280 4.070 4.200 243,016 +0.02(+0.48%)
Nov 13, 2020 4.030 4.280 4.030 4.180 351,900 +0.14(+3.47%)
Nov 12, 2020 3.990 4.135 3.940 4.040 222,801 +0.03(+0.75%)
Nov 11, 2020 3.900 4.130 3.860 4.010 403,348 +0.00(+0.00%)
Nov 10, 2020 3.890 4.080 3.830 4.010 288,024 +0.13(+3.35%)
Nov 09, 2020 4.070 4.170 3.880 3.880 446,749 -0.07(-1.77%)
Nov 06, 2020 4.000 4.150 3.910 3.950 236,700 -0.09(-2.23%)
Nov 05, 2020 3.900 4.065 3.800 4.040 291,217 +0.20(+5.21%)
Nov 04, 2020 3.730 4.050 3.730 3.840 501,738 +0.12(+3.23%)
Nov 03, 2020 3.640 3.730 3.610 3.720 144,625 +0.11(+3.05%)
Nov 02, 2020 3.550 3.740 3.550 3.610 259,880 +0.05(+1.40%)
Oct 30, 2020 3.580 3.690 3.500 3.560 275,300 -0.04(-1.11%)
Oct 29, 2020 3.620 3.740 3.570 3.600 272,862 -0.02(-0.55%)
Oct 28, 2020 3.800 3.840 3.500 3.620 477,576 -0.21(-5.48%)
Oct 27, 2020 3.880 3.990 3.780 3.830 234,591 -0.11(-2.79%)
Oct 26, 2020 4.000 4.000 3.830 3.940 257,019 -0.09(-2.23%)
Oct 23, 2020 3.950 4.080 3.870 4.030 294,200 +0.09(+2.28%)
Oct 22, 2020 3.890 3.960 3.750 3.940 290,865 +0.07(+1.81%)
Oct 21, 2020 3.910 3.990 3.850 3.870 199,889 -0.05(-1.28%)
Oct 20, 2020 3.980 4.030 3.870 3.920 345,078 -0.09(-2.24%)
Oct 19, 2020 4.020 4.070 3.980 4.010 250,526 -0.01(-0.25%)
Oct 16, 2020 4.080 4.130 3.960 4.020 308,500 -0.06(-1.47%)
Oct 15, 2020 4.050 4.100 3.950 4.080 337,969 +0.01(+0.25%)
Oct 14, 2020 4.040 4.250 4.040 4.070 289,072 -0.04(-0.97%)
Oct 13, 2020 4.100 4.150 3.970 4.110 343,850 +0.01(+0.24%)
Oct 12, 2020 4.100 4.150 3.970 4.100 346,029 +0.05(+1.23%)
Oct 09, 2020 4.180 4.320 4.010 4.050 496,300 -0.07(-1.70%)
Oct 08, 2020 4.280 4.390 4.010 4.120 697,100 -0.12(-2.83%)
Oct 07, 2020 3.900 4.350 3.890 4.240 1,211,371 +0.35(+9.00%)
Oct 06, 2020 3.900 4.040 3.870 3.890 499,899 -0.03(-0.77%)
Oct 05, 2020 3.990 4.000 3.810 3.920 495,443 +0.01(+0.26%)
Oct 02, 2020 3.820 4.040 3.820 3.910 515,900 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.