Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.320 1.320 1.320 666,689 -0.08(-5.71%)
Dec 30, 2020 1.420 1.490 1.400 1.400 666,689 -0.04(-2.78%)
Dec 29, 2020 1.530 1.578 1.370 1.440 900,643 -0.10(-6.49%)
Dec 28, 2020 1.650 1.670 1.510 1.540 765,386 -0.08(-4.94%)
Dec 24, 2020 1.770 1.860 1.570 1.620 1,535,200 -0.12(-6.90%)
Dec 23, 2020 1.540 1.830 1.500 1.740 4,654,711 +0.30(+20.83%)
Dec 22, 2020 1.470 1.470 1.410 1.440 508,885 +0.02(+1.41%)
Dec 21, 2020 1.440 1.470 1.370 1.420 400,536 -0.03(-2.07%)
Dec 18, 2020 1.480 1.530 1.420 1.450 515,600 -0.03(-2.03%)
Dec 17, 2020 1.500 1.520 1.470 1.480 717,831 -0.01(-0.67%)
Dec 16, 2020 1.440 1.540 1.370 1.490 2,107,519 +0.12(+8.76%)
Dec 15, 2020 1.330 1.400 1.320 1.370 555,443 +0.01(+0.74%)
Dec 14, 2020 1.320 1.400 1.280 1.360 707,310 +0.01(+0.74%)
Dec 11, 2020 1.370 1.470 1.280 1.350 1,324,500 +0.00(+0.00%)
Dec 10, 2020 1.440 1.520 1.270 1.350 8,340,507 +0.17(+14.41%)
Dec 09, 2020 1.250 1.250 1.110 1.180 622,148 -0.05(-4.07%)
Dec 08, 2020 1.250 1.250 1.220 1.230 225,849 -0.02(-1.60%)
Dec 07, 2020 1.200 1.250 1.160 1.250 518,250 +0.06(+5.04%)
Dec 04, 2020 1.220 1.250 1.190 1.190 498,600 -0.06(-4.80%)
Dec 03, 2020 1.200 1.280 1.140 1.250 1,919,993 -0.09(-6.72%)
Dec 02, 2020 1.350 1.382 1.270 1.340 572,441 -0.05(-3.60%)
Dec 01, 2020 1.320 1.760 1.300 1.390 6,891,544 +0.06(+4.51%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Nov 02, 2020 1.120 1.130 1.060 1.070 406,227 -0.02(-1.93%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.