Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.730 +0.320 (+13.28%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 145.80 145.80 107.50 130.00 287 -5.00(-3.70%)
Dec 28, 2018 129.00 151.00 129.00 135.00 9,278 +8.00(+6.30%)
Dec 27, 2018 135.00 136.00 127.00 127.00 3,814 -8.00(-5.93%)
Dec 26, 2018 126.00 146.00 126.00 135.00 2,611 +10.00(+8.00%)
Dec 24, 2018 150.00 150.00 125.00 125.00 17 -25.00(-16.67%)
Dec 21, 2018 123.00 171.00 121.00 150.00 379 +29.00(+23.97%)
Dec 20, 2018 138.00 151.00 115.00 121.00 120 -14.00(-10.37%)
Dec 19, 2018 134.00 160.00 127.00 135.00 240 +3.50(+2.66%)
Dec 18, 2018 132.00 144.00 121.00 131.50 707 -3.00(-2.23%)
Dec 17, 2018 156.00 164.00 118.00 134.50 604 -32.50(-19.46%)
Dec 14, 2018 187.00 187.00 148.00 167.00 712 -22.00(-11.64%)
Dec 13, 2018 206.00 210.00 178.00 189.00 371 -17.00(-8.25%)
Dec 12, 2018 190.00 206.00 190.00 206.00 224 +17.70(+9.40%)
Dec 11, 2018 189.00 189.00 178.00 188.30 135 +2.30(+1.24%)
Dec 10, 2018 210.00 220.71 186.00 186.00 38 -16.00(-7.92%)
Dec 07, 2018 213.00 225.00 193.00 202.00 940 -13.00(-6.05%)
Dec 06, 2018 219.00 221.00 214.00 215.00 36 -6.00(-2.71%)
Dec 04, 2018 238.00 239.00 215.00 221.00 102 -23.00(-9.43%)
Dec 03, 2018 287.00 287.00 244.00 244.00 15 -22.00(-8.27%)
Nov 30, 2018 255.00 273.00 255.00 266.00 13 +10.00(+3.91%)
Nov 29, 2018 237.00 266.00 235.00 256.00 28 +18.00(+7.56%)
Nov 28, 2018 239.00 275.00 231.00 238.00 237 -5.00(-2.06%)
Nov 27, 2018 250.00 250.00 240.00 243.00 19 -1.00(-0.41%)
Nov 26, 2018 255.00 255.00 232.16 244.00 21 +1.00(+0.41%)
Nov 23, 2018 243.00 243.00 243.00 243.00 3 +10.00(+4.29%)
Nov 21, 2018 233.00 233.00 233.00 0 -13.00(-5.28%)
Nov 20, 2018 246.00 246.00 246.00 246.00 1 +2.00(+0.82%)
Nov 19, 2018 281.00 281.00 242.00 244.00 21 -14.00(-5.43%)
Nov 16, 2018 258.00 258.00 258.00 258.00 3 -2.00(-0.77%)
Nov 15, 2018 329.00 330.49 256.00 260.00 336 -37.00(-12.46%)
Nov 14, 2018 322.00 322.00 277.00 297.00 66 +7.00(+2.41%)
Nov 13, 2018 287.00 301.00 273.00 290.00 96 +0.00(+0.00%)
Nov 12, 2018 281.00 323.44 280.00 290.00 165 -11.00(-3.65%)
Nov 09, 2018 264.00 377.00 250.50 301.00 1,162 +26.00(+9.45%)
Nov 08, 2018 275.00 275.00 275.00 1 +0.00(+0.00%)
Nov 07, 2018 262.00 279.57 258.00 275.00 37 +0.00(+0.00%)
Nov 06, 2018 254.60 275.00 254.60 275.00 3 +3.00(+1.10%)
Nov 05, 2018 273.00 282.00 272.00 272.00 21 -0.50(-0.18%)
Nov 02, 2018 267.00 281.00 260.80 272.50 259 +31.50(+13.07%)
Nov 01, 2018 254.00 254.99 241.00 241.00 96 -8.00(-3.21%)
Oct 31, 2018 230.00 249.00 222.00 249.00 5 +19.00(+8.26%)
Oct 30, 2018 222.00 235.00 222.00 230.00 80 +8.00(+3.60%)
Oct 29, 2018 230.01 234.73 216.00 222.00 54 -1.00(-0.45%)
Oct 26, 2018 230.00 232.00 223.00 223.00 6 -7.00(-3.04%)
Oct 25, 2018 234.00 256.00 230.00 230.00 44 +12.00(+5.50%)
Oct 24, 2018 244.00 266.00 211.01 218.00 420 -20.00(-8.40%)
Oct 23, 2018 227.00 238.00 223.00 238.00 118 +13.00(+5.78%)
Oct 22, 2018 227.00 244.85 225.00 225.00 30 -6.00(-2.60%)
Oct 19, 2018 254.00 254.00 230.00 231.00 84 -14.00(-5.71%)
Oct 18, 2018 275.00 275.00 232.00 245.00 304 -12.00(-4.67%)
Oct 17, 2018 263.00 297.00 250.00 257.00 344 -19.00(-6.88%)
Oct 16, 2018 245.00 276.00 242.00 276.00 27 +14.00(+5.34%)
Oct 15, 2018 271.00 271.00 259.00 262.00 230 -1.00(-0.38%)
Oct 12, 2018 275.00 276.00 263.00 263.00 73 -3.00(-1.13%)
Oct 11, 2018 266.00 272.00 254.00 266.00 146 +0.00(+0.00%)
Oct 10, 2018 295.00 295.00 266.00 266.00 170 -24.00(-8.28%)
Oct 09, 2018 316.00 316.00 288.00 290.00 69 -30.00(-9.38%)
Oct 08, 2018 333.00 333.00 318.00 320.00 90 -1.00(-0.31%)
Oct 05, 2018 333.00 335.00 320.00 321.00 188 -11.00(-3.31%)
Oct 04, 2018 342.00 356.00 329.00 332.00 22 -9.00(-2.64%)
Oct 03, 2018 367.00 371.00 333.00 341.00 106 -24.00(-6.58%)
Oct 02, 2018 360.00 375.00 360.00 365.00 550 +29.00(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.