Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.714 2.714 2.695 2.705 363,918 +0.00(+0.00%)
Dec 28, 2023 2.724 2.724 2.695 2.705 385,336 -0.02(-0.69%)
Dec 27, 2023 2.705 2.733 2.705 2.724 338,972 +0.00(+0.00%)
Dec 26, 2023 2.724 2.726 2.695 2.724 277,849 -0.01(-0.35%)
Dec 22, 2023 2.714 2.743 2.714 2.733 197,204 +0.02(+0.70%)
Dec 21, 2023 2.714 2.724 2.695 2.714 201,898 +0.02(+0.70%)
Dec 20, 2023 2.724 2.761 2.695 2.695 407,696 -0.03(-1.04%)
Dec 19, 2023 2.724 2.743 2.714 2.724 294,814 +0.00(+0.00%)
Dec 18, 2023 2.705 2.733 2.705 2.724 246,318 +0.02(+0.70%)
Dec 15, 2023 2.752 2.758 2.686 2.705 351,582 -0.04(-1.38%)
Dec 14, 2023 2.724 2.761 2.724 2.743 311,313 +0.01(+0.52%)
Dec 13, 2023 2.728 2.738 2.710 2.728 397,887 +0.00(+0.00%)
Dec 12, 2023 2.747 2.747 2.728 2.728 136,225 -0.01(-0.34%)
Dec 11, 2023 2.738 2.766 2.728 2.738 245,148 -0.01(-0.34%)
Dec 08, 2023 2.728 2.756 2.719 2.747 205,185 +0.01(+0.34%)
Dec 07, 2023 2.738 2.747 2.728 2.738 138,123 +0.01(+0.34%)
Dec 06, 2023 2.747 2.755 2.719 2.728 190,867 +0.00(+0.00%)
Dec 05, 2023 2.756 2.768 2.728 2.728 188,690 -0.06(-2.01%)
Dec 04, 2023 2.747 2.784 2.728 2.784 183,012 +0.06(+2.06%)
Dec 01, 2023 2.719 2.756 2.710 2.728 346,853 +0.01(+0.34%)
Nov 30, 2023 2.691 2.728 2.677 2.719 274,215 -0.01(-0.34%)
Nov 29, 2023 2.710 2.728 2.700 2.728 144,161 +0.02(+0.69%)
Nov 28, 2023 2.710 2.728 2.691 2.710 150,381 +0.03(+1.05%)
Nov 27, 2023 2.700 2.719 2.682 2.682 120,453 -0.03(-1.03%)
Nov 24, 2023 2.719 2.719 2.682 2.710 74,305 +0.03(+1.05%)
Nov 22, 2023 2.710 2.719 2.682 2.682 175,944 -0.01(-0.35%)
Nov 21, 2023 2.710 2.719 2.691 2.691 100,777 -0.04(-1.37%)
Nov 20, 2023 2.728 2.738 2.691 2.728 205,525 +0.01(+0.34%)
Nov 17, 2023 2.663 2.728 2.663 2.719 192,391 +0.06(+2.11%)
Nov 16, 2023 2.710 2.747 2.663 2.663 343,787 -0.07(-2.73%)
Nov 15, 2023 2.747 2.756 2.719 2.738 226,431 -0.01(-0.51%)
Nov 14, 2023 2.742 2.770 2.733 2.752 396,021 +0.00(+0.00%)
Nov 13, 2023 2.724 2.770 2.724 2.752 225,455 +0.03(+1.02%)
Nov 10, 2023 2.752 2.761 2.724 2.724 132,751 +0.02(+0.68%)
Nov 09, 2023 2.724 2.752 2.706 2.706 150,153 -0.04(-1.35%)
Nov 08, 2023 2.724 2.752 2.678 2.742 152,495 +0.03(+1.02%)
Nov 07, 2023 2.706 2.761 2.687 2.715 267,309 -0.03(-1.01%)
Nov 06, 2023 2.798 2.798 2.724 2.742 190,828 -0.06(-2.30%)
Nov 03, 2023 2.752 2.816 2.733 2.807 218,845 +0.07(+2.70%)
Nov 02, 2023 2.687 2.752 2.687 2.733 219,147 +0.04(+1.37%)
Nov 01, 2023 2.669 2.724 2.669 2.696 167,045 +0.03(+1.04%)
Oct 31, 2023 2.632 2.687 2.632 2.669 153,197 +0.06(+2.12%)
Oct 30, 2023 2.659 2.672 2.604 2.613 257,059 -0.05(-1.74%)
Oct 27, 2023 2.687 2.696 2.650 2.659 176,256 -0.01(-0.35%)
Oct 26, 2023 2.659 2.687 2.650 2.669 187,430 +0.00(+0.00%)
Oct 25, 2023 2.678 2.724 2.650 2.669 166,570 +0.00(+0.00%)
Oct 24, 2023 2.669 2.715 2.669 2.669 110,336 +0.01(+0.35%)
Oct 23, 2023 2.687 2.706 2.659 2.659 197,582 -0.05(-1.71%)
Oct 20, 2023 2.742 2.750 2.696 2.706 160,649 -0.06(-2.01%)
Oct 19, 2023 2.816 2.816 2.733 2.761 221,368 -0.01(-0.33%)
Oct 18, 2023 2.835 2.835 2.770 2.770 221,053 -0.08(-2.91%)
Oct 17, 2023 2.807 2.853 2.803 2.853 149,306 +0.03(+0.98%)
Oct 16, 2023 2.844 2.881 2.816 2.826 237,765 -0.00(-0.16%)
Oct 13, 2023 2.812 2.848 2.794 2.830 391,930 +0.05(+1.64%)
Oct 12, 2023 2.785 2.803 2.757 2.785 227,470 +0.00(+0.00%)
Oct 11, 2023 2.775 2.793 2.757 2.785 156,880 +0.00(+0.00%)
Oct 10, 2023 2.766 2.794 2.750 2.785 216,850 +0.04(+1.33%)
Oct 09, 2023 2.712 2.766 2.712 2.748 227,519 -0.01(-0.33%)
Oct 06, 2023 2.739 2.766 2.721 2.757 123,060 +0.02(+0.67%)
Oct 05, 2023 2.712 2.766 2.702 2.739 173,445 +0.03(+1.01%)
Oct 04, 2023 2.702 2.730 2.684 2.712 160,003 +0.03(+1.02%)
Oct 03, 2023 2.739 2.748 2.675 2.684 229,185 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.