Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.650 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.960 3.120 2.890 3.040 17,976 -0.08(-2.46%)
Dec 29, 2022 2.880 3.117 2.880 3.117 25,504 +0.24(+8.25%)
Dec 28, 2022 2.880 2.959 2.800 2.879 11,671 -0.00(-0.03%)
Dec 27, 2022 3.120 3.120 2.800 2.880 30,940 -0.14(-4.79%)
Dec 23, 2022 2.966 3.070 2.886 3.025 10,830 +0.05(+1.64%)
Dec 22, 2022 3.120 3.120 2.975 2.976 10,308 -0.03(-0.93%)
Dec 21, 2022 3.040 3.160 3.002 3.004 8,986 -0.04(-1.16%)
Dec 20, 2022 3.019 3.160 3.019 3.039 15,294 -0.04(-1.27%)
Dec 19, 2022 3.120 3.120 3.000 3.078 7,742 +0.04(+1.26%)
Dec 16, 2022 3.120 3.160 3.040 3.040 9,427 -0.08(-2.56%)
Dec 15, 2022 3.200 3.274 3.076 3.120 4,836 -0.04(-1.27%)
Dec 14, 2022 3.040 3.277 3.040 3.160 13,672 +0.04(+1.31%)
Dec 13, 2022 3.200 3.200 3.082 3.119 12,714 -0.07(-2.28%)
Dec 12, 2022 3.040 3.199 3.040 3.192 19,437 -0.00(-0.15%)
Dec 09, 2022 3.155 3.253 3.088 3.197 9,258 -0.06(-1.75%)
Dec 08, 2022 3.243 3.274 3.168 3.254 3,932 -0.02(-0.68%)
Dec 07, 2022 3.200 3.360 3.171 3.276 12,160 -0.00(-0.12%)
Dec 06, 2022 3.224 3.439 3.175 3.280 8,877 -0.04(-1.20%)
Dec 05, 2022 3.360 3.440 3.203 3.320 7,168 +0.05(+1.64%)
Dec 02, 2022 3.360 3.437 3.203 3.266 7,226 +0.11(+3.37%)
Dec 01, 2022 3.200 3.333 3.149 3.160 2,455 -0.08(-2.59%)
Nov 30, 2022 3.282 3.360 3.133 3.244 9,196 -0.03(-0.81%)
Nov 29, 2022 3.040 3.400 3.040 3.270 23,277 +0.15(+4.82%)
Nov 28, 2022 3.200 3.270 3.120 3.120 10,132 -0.08(-2.50%)
Nov 25, 2022 3.040 3.338 3.040 3.200 8,304 +0.16(+5.12%)
Nov 23, 2022 3.280 3.339 3.040 3.044 12,697 -0.16(-5.11%)
Nov 22, 2022 3.520 3.520 3.208 3.208 8,273 -0.00(-0.02%)
Nov 21, 2022 3.440 3.512 3.208 3.209 9,648 -0.07(-2.17%)
Nov 18, 2022 3.200 3.598 3.200 3.280 7,514 +0.04(+1.23%)
Nov 17, 2022 3.360 3.836 3.204 3.240 21,041 -0.12(-3.59%)
Nov 16, 2022 3.520 3.680 3.361 3.361 10,103 -0.24(-6.62%)
Nov 15, 2022 3.440 3.751 3.218 3.599 18,581 +0.12(+3.43%)
Nov 14, 2022 3.440 3.759 3.440 3.480 7,883 -0.09(-2.51%)
Nov 11, 2022 3.360 3.760 3.360 3.570 9,253 -0.01(-0.18%)
Nov 10, 2022 3.466 3.680 3.360 3.576 13,243 +0.16(+4.71%)
Nov 09, 2022 3.368 3.680 3.320 3.415 23,543 +0.05(+1.62%)
Nov 08, 2022 3.440 3.514 3.301 3.361 17,601 +0.00(+0.02%)
Nov 07, 2022 3.160 3.428 3.160 3.360 7,180 +0.16(+5.05%)
Nov 04, 2022 3.428 3.428 3.198 3.198 7,390 -0.16(-4.81%)
Nov 03, 2022 3.360 3.428 3.200 3.360 7,857 +0.10(+2.97%)
Nov 02, 2022 3.254 3.291 3.108 3.263 11,297 +0.06(+1.87%)
Nov 01, 2022 3.318 3.428 3.200 3.203 11,119 -0.16(-4.67%)
Oct 31, 2022 3.106 3.440 3.106 3.360 26,612 +0.24(+7.69%)
Oct 28, 2022 3.120 3.235 3.040 3.120 8,643 -0.08(-2.43%)
Oct 27, 2022 3.360 3.439 3.153 3.198 7,097 -0.24(-7.02%)
Oct 26, 2022 3.360 3.439 3.200 3.439 12,938 +0.13(+3.99%)
Oct 25, 2022 3.178 3.360 3.178 3.307 10,568 +0.13(+3.95%)
Oct 24, 2022 2.960 3.200 2.975 3.182 2,751 +0.17(+5.66%)
Oct 21, 2022 3.200 3.279 2.975 3.011 6,861 -0.11(-3.49%)
Oct 20, 2022 3.120 3.199 3.120 3.120 16,410 +0.00(+0.00%)
Oct 19, 2022 3.131 3.280 3.116 3.120 5,494 -0.03(-1.04%)
Oct 18, 2022 3.200 3.280 3.121 3.153 9,152 -0.09(-2.74%)
Oct 17, 2022 3.280 3.280 3.120 3.242 1,238 +0.10(+3.31%)
Oct 14, 2022 3.344 3.344 3.066 3.138 5,227 +0.00(+0.00%)
Oct 13, 2022 3.120 3.225 3.011 3.138 6,567 +0.00(+0.13%)
Oct 12, 2022 3.280 3.280 3.040 3.134 14,879 +0.05(+1.71%)
Oct 11, 2022 3.352 3.352 3.041 3.081 31,144 -0.41(-11.65%)
Oct 10, 2022 3.336 3.520 3.084 3.487 13,671 +0.28(+8.65%)
Oct 07, 2022 3.240 3.370 3.120 3.210 6,652 -0.04(-1.11%)
Oct 06, 2022 3.344 3.440 3.245 3.246 7,957 -0.10(-2.94%)
Oct 05, 2022 3.280 3.574 3.216 3.344 14,433 +0.22(+7.15%)
Oct 04, 2022 3.120 3.280 3.041 3.121 12,066 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.