Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.630 -0.370 (-12.33%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.090 4.090 4.090 6,063 -0.22(-5.10%)
Dec 30, 2020 4.200 4.325 4.200 4.310 6,063 +0.26(+6.42%)
Dec 29, 2020 4.290 4.290 4.050 4.050 22,016 -0.14(-3.34%)
Dec 28, 2020 4.450 4.450 4.190 4.190 15,312 -0.08(-1.87%)
Dec 24, 2020 4.330 4.380 4.270 4.270 1,700 -0.05(-1.16%)
Dec 23, 2020 4.150 4.410 4.130 4.320 2,883 +0.10(+2.37%)
Dec 22, 2020 4.210 4.250 4.148 4.220 10,741 -0.04(-0.94%)
Dec 21, 2020 4.150 4.260 4.117 4.260 17,885 -0.05(-1.16%)
Dec 18, 2020 4.250 4.460 4.240 4.310 59,400 +0.14(+3.36%)
Dec 17, 2020 4.250 4.250 4.170 4.170 24,285 +0.10(+2.35%)
Dec 16, 2020 4.180 4.230 4.040 4.074 33,528 -0.20(-4.58%)
Dec 15, 2020 4.310 4.320 4.100 4.270 22,202 -0.12(-2.73%)
Dec 14, 2020 4.280 4.468 4.280 4.390 16,172 +0.03(+0.69%)
Dec 11, 2020 4.310 4.590 4.100 4.360 144,300 -1.00(-18.66%)
Dec 10, 2020 5.337 5.594 5.170 5.360 27,613 +0.06(+1.13%)
Dec 09, 2020 5.400 5.490 5.300 5.300 20,595 -0.29(-5.19%)
Dec 08, 2020 5.420 5.590 5.220 5.590 21,073 -0.02(-0.36%)
Dec 07, 2020 5.480 5.610 5.310 5.610 1,748 -0.01(-0.18%)
Dec 04, 2020 5.560 5.750 5.410 5.620 5,700 +0.30(+5.64%)
Dec 03, 2020 5.530 5.600 5.320 5.320 5,131 +0.16(+3.10%)
Dec 02, 2020 5.290 5.420 5.151 5.160 3,763 -0.34(-6.18%)
Dec 01, 2020 5.470 5.541 5.470 5.500 3,392 +0.16(+3.00%)
Nov 30, 2020 5.430 5.520 5.340 5.340 6,482 -0.22(-3.96%)
Nov 27, 2020 5.320 5.579 5.320 5.560 7,400 +0.38(+7.34%)
Nov 25, 2020 5.200 5.260 5.115 5.180 14,000 +0.02(+0.39%)
Nov 24, 2020 5.300 5.300 4.990 5.160 13,131 +0.14(+2.79%)
Nov 23, 2020 5.050 5.080 5.020 5.020 3,667 +0.12(+2.45%)
Nov 20, 2020 5.150 5.150 4.900 4.900 1,800 -0.19(-3.73%)
Nov 19, 2020 5.010 5.220 4.950 5.090 2,555 +0.07(+1.39%)
Nov 18, 2020 4.930 5.284 4.930 5.020 9,182 +0.23(+4.80%)
Nov 17, 2020 4.780 4.800 4.643 4.790 4,710 +0.20(+4.36%)
Nov 16, 2020 4.770 4.800 4.460 4.590 23,643 -0.16(-3.37%)
Nov 13, 2020 4.950 4.950 4.620 4.750 93,600 +0.49(+11.50%)
Nov 12, 2020 4.490 4.720 4.260 4.260 26,548 -0.12(-2.85%)
Nov 11, 2020 4.340 4.710 4.100 4.385 17,994 +0.25(+6.05%)
Nov 10, 2020 4.230 4.230 3.970 4.135 6,659 +0.02(+0.61%)
Nov 09, 2020 4.100 4.140 4.063 4.110 3,652 -0.04(-0.96%)
Nov 06, 2020 4.200 4.200 4.150 4.150 1,200 +0.04(+0.85%)
Nov 05, 2020 4.390 4.390 4.115 4.115 20,541 +0.25(+6.47%)
Nov 04, 2020 4.100 4.200 3.850 3.865 11,813 -0.34(-8.19%)
Nov 03, 2020 4.200 4.221 3.960 4.210 29,930 +0.08(+1.90%)
Nov 02, 2020 4.300 4.300 4.015 4.132 51,343 -0.26(-5.88%)
Oct 30, 2020 4.070 4.400 4.000 4.390 40,700 +0.39(+9.89%)
Oct 29, 2020 3.930 3.995 3.900 3.995 36,462 +0.10(+2.44%)
Oct 28, 2020 3.860 3.990 3.800 3.900 82,723 -0.26(-6.25%)
Oct 27, 2020 4.090 4.250 3.955 4.160 47,745 +0.16(+4.00%)
Oct 26, 2020 4.180 4.180 4.000 4.000 62,313 -0.67(-14.35%)
Oct 23, 2020 4.440 4.670 4.000 4.670 57,300 +0.71(+17.93%)
Oct 22, 2020 3.900 3.960 3.880 3.960 3,872 +0.05(+1.28%)
Oct 21, 2020 4.003 4.005 3.900 3.910 2,611 -0.08(-2.01%)
Oct 20, 2020 4.100 4.100 3.960 3.990 14,734 -0.11(-2.68%)
Oct 19, 2020 4.170 4.170 4.070 4.100 6,768 -0.07(-1.68%)
Oct 16, 2020 4.025 4.195 3.890 4.170 20,400 +0.23(+5.84%)
Oct 15, 2020 4.070 4.080 3.940 3.940 11,916 -0.08(-1.99%)
Oct 14, 2020 4.060 4.060 4.020 4.020 4,579 -0.04(-0.99%)
Oct 13, 2020 3.880 4.103 3.880 4.060 5,079 -0.12(-2.75%)
Oct 12, 2020 4.200 4.210 4.040 4.175 7,846 +0.00(+0.12%)
Oct 09, 2020 4.000 4.274 4.000 4.170 19,400 +0.21(+5.30%)
Oct 08, 2020 3.890 3.989 3.860 3.960 3,718 +0.02(+0.64%)
Oct 07, 2020 4.190 4.300 3.929 3.935 21,287 -0.26(-6.09%)
Oct 06, 2020 4.140 4.420 4.070 4.190 18,751 +0.09(+2.19%)
Oct 05, 2020 4.050 4.145 3.870 4.100 14,465 +0.19(+4.86%)
Oct 02, 2020 3.910 3.910 3.910 3.910 1,200 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.