Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.550 9.820 9.325 9.820 1,700 +0.25(+2.61%)
Dec 30, 2019 9.850 9.850 9.559 9.570 4,939 -0.25(-2.55%)
Dec 27, 2019 9.840 9.850 9.604 9.820 4,100 +0.29(+3.00%)
Dec 26, 2019 9.510 9.730 9.500 9.534 2,958 +0.03(+0.36%)
Dec 24, 2019 9.500 9.500 9.500 9.500 200 -0.06(-0.63%)
Dec 23, 2019 9.870 9.870 9.500 9.560 1,737 +0.06(+0.63%)
Dec 20, 2019 9.890 9.900 9.500 9.500 8,100 -0.40(-4.04%)
Dec 19, 2019 9.640 9.900 9.640 9.900 3,398 -0.02(-0.20%)
Dec 18, 2019 9.920 10.00 9.730 9.920 9,661 +0.12(+1.22%)
Dec 17, 2019 9.830 9.990 9.651 9.800 2,279 -0.18(-1.80%)
Dec 16, 2019 10.00 10.00 9.850 9.980 4,027 +0.06(+0.60%)
Dec 13, 2019 9.830 10.11 9.830 9.920 6,800 -0.21(-2.07%)
Dec 12, 2019 9.760 10.14 9.760 10.13 10,855 +0.11(+1.10%)
Dec 11, 2019 9.970 10.02 9.754 10.02 5,902 -0.13(-1.28%)
Dec 10, 2019 10.20 10.20 9.889 10.15 4,345 +0.04(+0.39%)
Dec 09, 2019 9.949 10.13 9.949 10.11 3,575 +0.21(+2.12%)
Dec 06, 2019 10.00 10.20 9.820 9.900 3,800 +0.05(+0.51%)
Dec 05, 2019 9.680 9.950 9.680 9.850 2,490 +0.01(+0.10%)
Dec 04, 2019 9.800 9.990 9.550 9.840 5,346 +0.04(+0.41%)
Dec 03, 2019 10.18 10.18 9.800 9.800 3,120 -0.12(-1.21%)
Dec 02, 2019 10.40 10.40 9.920 9.920 3,726 -0.48(-4.62%)
Nov 29, 2019 10.39 10.40 9.736 10.40 3,000 +0.18(+1.76%)
Nov 27, 2019 9.811 10.40 9.811 10.22 8,800 +0.21(+2.10%)
Nov 26, 2019 10.08 10.12 10.01 10.01 1,551 -0.39(-3.75%)
Nov 25, 2019 10.50 10.50 10.09 10.40 3,659 -0.10(-0.95%)
Nov 22, 2019 10.16 10.50 10.16 10.50 9,000 +0.27(+2.64%)
Nov 21, 2019 10.23 10.23 10.23 10.23 214 +0.25(+2.51%)
Nov 20, 2019 9.610 10.39 9.610 9.980 6,620 +0.17(+1.73%)
Nov 19, 2019 10.07 10.07 9.780 9.810 4,026 -0.14(-1.41%)
Nov 18, 2019 10.30 10.30 9.950 9.950 4,093 +0.15(+1.53%)
Nov 15, 2019 10.03 10.03 9.800 9.800 4,100 -0.30(-2.97%)
Nov 14, 2019 10.40 10.45 10.10 10.10 13,628 -0.02(-0.20%)
Nov 13, 2019 10.30 10.50 10.11 10.12 4,333 -0.42(-3.94%)
Nov 12, 2019 10.10 10.54 10.10 10.54 6,611 +0.30(+2.98%)
Nov 11, 2019 10.23 10.23 10.23 10.23 1,574 -0.07(-0.68%)
Nov 08, 2019 9.917 10.60 9.917 10.30 6,000 -0.17(-1.62%)
Nov 07, 2019 9.800 10.69 9.670 10.47 6,489 -0.23(-2.15%)
Nov 06, 2019 10.50 10.70 10.41 10.70 11,449 +0.21(+2.00%)
Nov 05, 2019 9.172 10.49 9.172 10.49 4,487 +0.00(+0.00%)
Nov 04, 2019 10.34 10.49 10.29 10.49 1,402 +0.11(+1.06%)
Nov 01, 2019 9.990 10.38 9.990 10.38 4,000 +0.13(+1.27%)
Oct 31, 2019 9.550 10.25 9.520 10.25 2,864 +0.00(+0.00%)
Oct 30, 2019 10.26 10.26 10.16 10.25 3,964 -0.04(-0.39%)
Oct 29, 2019 9.550 10.29 9.260 10.29 10,255 +0.38(+3.83%)
Oct 28, 2019 10.00 10.20 9.840 9.910 6,140 -0.01(-0.10%)
Oct 25, 2019 9.260 9.990 9.260 9.920 4,800 +0.00(+0.00%)
Oct 24, 2019 9.990 9.990 9.748 9.920 3,755 +0.04(+0.35%)
Oct 23, 2019 9.064 9.920 9.064 9.885 9,106 -0.09(-0.85%)
Oct 22, 2019 9.900 10.00 9.770 9.970 6,093 +0.17(+1.73%)
Oct 21, 2019 9.192 9.800 9.192 9.800 3,679 +0.73(+8.05%)
Oct 18, 2019 9.080 9.180 9.010 9.070 6,400 -0.03(-0.33%)
Oct 17, 2019 9.410 9.410 9.068 9.100 4,077 +0.15(+1.68%)
Oct 16, 2019 9.200 9.200 8.950 8.950 4,450 -0.18(-1.97%)
Oct 15, 2019 9.140 9.150 8.970 9.130 4,001 +0.11(+1.22%)
Oct 14, 2019 9.199 9.199 9.020 9.020 911 +0.05(+0.56%)
Oct 11, 2019 8.930 9.080 8.930 8.970 1,900 +0.06(+0.67%)
Oct 10, 2019 8.760 9.146 8.760 8.910 3,758 +0.09(+1.02%)
Oct 09, 2019 9.270 9.450 8.750 8.820 4,619 -0.33(-3.61%)
Oct 08, 2019 9.260 9.346 8.880 9.150 7,154 +0.07(+0.77%)
Oct 07, 2019 9.350 9.530 9.080 9.080 3,206 -0.03(-0.33%)
Oct 04, 2019 9.250 9.660 9.110 9.110 2,700 -0.12(-1.30%)
Oct 03, 2019 9.500 9.500 9.070 9.230 14,316 -0.42(-4.35%)
Oct 02, 2019 9.760 10.10 9.500 9.650 5,997 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.