Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.250 9.250 8.010 8.830 11,900 -0.41(-4.44%)
Dec 28, 2018 9.210 9.720 8.850 9.240 49,900 +0.15(+1.65%)
Dec 27, 2018 7.465 9.214 7.020 9.090 72,128 +2.22(+32.31%)
Dec 26, 2018 7.100 7.304 6.850 6.870 18,146 -0.07(-1.01%)
Dec 24, 2018 6.880 7.570 6.750 6.940 3,800 +0.69(+11.04%)
Dec 21, 2018 7.350 7.350 6.250 6.250 9,300 -0.43(-6.44%)
Dec 20, 2018 6.800 6.948 6.300 6.680 5,858 +0.48(+7.74%)
Dec 19, 2018 6.200 6.200 6.200 6.200 773 -0.10(-1.67%)
Dec 18, 2018 6.200 6.340 6.200 6.305 8,592 -0.20(-3.00%)
Dec 17, 2018 6.800 6.980 6.352 6.500 32,332 +0.04(+0.62%)
Dec 14, 2018 5.520 6.460 5.520 6.460 5,000 +0.49(+8.30%)
Dec 13, 2018 6.030 6.030 5.790 5.965 11,290 +0.01(+0.20%)
Dec 12, 2018 6.210 6.210 5.953 5.953 250 +0.00(+0.06%)
Dec 11, 2018 5.780 6.200 5.780 5.950 1,706 -0.05(-0.83%)
Dec 10, 2018 5.650 6.557 5.650 6.000 3,242 -0.05(-0.83%)
Dec 07, 2018 6.000 6.050 6.000 6.050 1,100 +0.15(+2.54%)
Dec 06, 2018 5.763 5.990 5.763 5.900 5,736 +0.00(+0.00%)
Dec 04, 2018 6.190 6.190 5.800 5.900 10,900 -0.14(-2.32%)
Dec 03, 2018 6.020 6.050 6.020 6.040 1,416 +0.02(+0.33%)
Nov 30, 2018 6.190 6.230 6.020 6.020 1,100 -0.09(-1.47%)
Nov 29, 2018 6.040 6.110 6.040 6.110 4,062 -0.09(-1.45%)
Nov 28, 2018 5.750 6.200 5.650 6.200 3,335 -0.03(-0.52%)
Nov 27, 2018 6.001 6.233 5.750 6.233 2,390 +0.44(+7.65%)
Nov 26, 2018 5.616 6.380 5.616 5.790 9,094 +0.19(+3.39%)
Nov 23, 2018 5.600 5.600 5.600 23 +0.00(+0.00%)
Nov 21, 2018 5.600 5.600 5.600 0 +0.24(+4.48%)
Nov 20, 2018 6.000 6.000 4.990 5.360 5,705 -0.06(-1.04%)
Nov 19, 2018 5.416 5.416 5.416 5.416 347 -0.15(-2.76%)
Nov 16, 2018 5.500 5.710 5.250 5.570 3,000 +0.07(+1.27%)
Nov 15, 2018 5.500 5.600 5.500 5.500 4,226 -0.29(-5.06%)
Nov 14, 2018 5.390 5.793 5.390 5.793 3,464 +0.29(+5.33%)
Nov 13, 2018 5.700 5.960 4.800 5.500 3,676 -0.47(-7.87%)
Nov 12, 2018 5.962 5.970 5.650 5.970 2,794 -0.13(-2.13%)
Nov 09, 2018 6.100 6.100 6.100 6.100 400 +0.10(+1.67%)
Nov 08, 2018 6.020 6.050 5.690 6.000 3,373 -0.07(-1.16%)
Nov 07, 2018 5.837 6.070 5.837 6.070 934 +0.17(+2.89%)
Nov 06, 2018 5.924 5.934 5.900 5.900 995 +0.12(+2.08%)
Nov 05, 2018 5.730 5.780 5.730 5.780 1,392 +0.03(+0.52%)
Nov 02, 2018 6.150 6.150 5.715 5.750 4,800 -0.34(-5.58%)
Nov 01, 2018 5.830 6.240 5.616 6.090 8,576 +0.25(+4.37%)
Oct 31, 2018 5.730 5.835 5.695 5.835 3,605 +0.21(+3.80%)
Oct 30, 2018 5.741 5.950 5.621 5.621 5,301 +0.06(+1.10%)
Oct 29, 2018 5.510 5.607 5.470 5.560 6,730 +0.05(+0.91%)
Oct 26, 2018 5.500 5.510 5.500 5.510 2,600 -0.33(-5.69%)
Oct 25, 2018 5.500 5.931 5.500 5.843 3,917 -0.00(-0.04%)
Oct 24, 2018 5.600 6.000 5.600 5.845 7,705 -0.10(-1.60%)
Oct 23, 2018 6.157 6.157 5.632 5.940 8,198 -0.31(-4.96%)
Oct 22, 2018 6.260 6.295 6.250 6.250 1,738 -0.15(-2.34%)
Oct 19, 2018 6.460 6.640 6.260 6.400 4,500 -0.08(-1.30%)
Oct 18, 2018 6.610 6.610 6.400 6.484 9,880 -0.24(-3.51%)
Oct 17, 2018 6.570 6.720 6.570 6.720 466 +0.18(+2.75%)
Oct 16, 2018 7.080 7.080 6.355 6.540 13,512 -0.03(-0.46%)
Oct 15, 2018 6.890 7.000 6.570 6.570 7,541 -0.43(-6.14%)
Oct 12, 2018 6.930 7.000 6.810 7.000 1,000 +0.09(+1.30%)
Oct 11, 2018 6.620 7.025 6.613 6.910 6,107 +0.36(+5.50%)
Oct 10, 2018 6.990 7.080 6.413 6.550 13,276 -0.60(-8.39%)
Oct 09, 2018 6.760 7.150 6.760 7.150 1,815 +0.10(+1.42%)
Oct 08, 2018 6.887 7.291 6.811 7.050 10,811 +0.28(+4.14%)
Oct 05, 2018 6.770 6.770 6.770 6.770 100 +0.14(+2.11%)
Oct 04, 2018 6.887 6.887 6.630 6.630 1,957 -0.30(-4.33%)
Oct 03, 2018 7.420 7.420 6.900 6.930 8,047 -0.57(-7.60%)
Oct 02, 2018 7.420 7.699 7.320 7.500 11,689 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.