Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.350 1.255 1.310 655,218 +0.01(+0.77%)
Dec 30, 2021 1.250 1.310 1.170 1.300 830,627 +0.09(+7.44%)
Dec 29, 2021 1.290 1.320 1.210 1.210 476,703 -0.09(-6.92%)
Dec 28, 2021 1.320 1.385 1.280 1.300 461,496 -0.05(-3.70%)
Dec 27, 2021 1.450 1.490 1.330 1.350 558,294 -0.09(-6.25%)
Dec 23, 2021 1.400 1.475 1.400 1.440 370,136 +0.02(+1.41%)
Dec 22, 2021 1.280 1.440 1.280 1.420 396,272 +0.12(+9.23%)
Dec 21, 2021 1.380 1.417 1.260 1.300 454,664 -0.08(-5.80%)
Dec 20, 2021 1.390 1.500 1.330 1.380 437,050 +0.00(+0.00%)
Dec 17, 2021 1.300 1.400 1.260 1.380 466,598 +0.07(+5.34%)
Dec 16, 2021 1.310 1.430 1.293 1.310 314,655 +0.01(+0.77%)
Dec 15, 2021 1.270 1.360 1.210 1.300 619,692 +0.01(+0.78%)
Dec 14, 2021 1.290 1.413 1.270 1.290 287,153 -0.06(-4.44%)
Dec 13, 2021 1.470 1.520 1.350 1.350 330,741 -0.12(-8.16%)
Dec 10, 2021 1.490 1.580 1.458 1.470 371,750 -0.02(-1.34%)
Dec 09, 2021 1.450 1.560 1.450 1.490 384,389 +0.02(+1.36%)
Dec 08, 2021 1.470 1.500 1.420 1.470 330,673 -0.03(-2.00%)
Dec 07, 2021 1.280 1.580 1.280 1.500 505,311 +0.23(+18.11%)
Dec 06, 2021 1.310 1.310 1.190 1.270 878,221 -0.06(-4.51%)
Dec 03, 2021 1.360 1.390 1.285 1.330 396,051 -0.05(-3.62%)
Dec 02, 2021 1.380 1.415 1.350 1.380 479,621 -0.03(-2.13%)
Dec 01, 2021 1.400 1.540 1.400 1.410 419,813 -0.04(-2.76%)
Nov 30, 2021 1.500 1.500 1.380 1.450 604,732 -0.05(-3.33%)
Nov 29, 2021 1.620 1.620 1.480 1.500 279,970 -0.08(-5.06%)
Nov 26, 2021 1.630 1.630 1.550 1.580 179,989 -0.07(-4.24%)
Nov 24, 2021 1.550 1.660 1.530 1.650 361,973 +0.08(+5.10%)
Nov 23, 2021 1.510 1.600 1.480 1.570 821,856 +0.06(+3.97%)
Nov 22, 2021 1.740 1.750 1.480 1.510 1,612,563 -0.23(-13.22%)
Nov 19, 2021 1.630 1.810 1.630 1.740 759,325 +0.11(+6.75%)
Nov 18, 2021 1.960 1.977 1.600 1.630 1,658,913 -0.34(-17.26%)
Nov 17, 2021 1.960 2.030 1.940 1.970 426,492 +0.00(+0.00%)
Nov 16, 2021 2.060 2.100 1.910 1.970 521,333 -0.08(-3.90%)
Nov 15, 2021 2.100 2.140 2.000 2.050 508,830 -0.02(-0.97%)
Nov 12, 2021 2.100 2.190 2.060 2.070 392,353 -0.05(-2.36%)
Nov 11, 2021 2.130 2.160 2.090 2.120 257,098 -0.03(-1.40%)
Nov 10, 2021 2.160 2.150 399,289 -0.03(-1.38%)
Nov 09, 2021 2.190 2.240 2.112 2.180 168,838 -0.02(-0.91%)
Nov 08, 2021 2.160 2.250 2.150 2.200 282,413 +0.03(+1.38%)
Nov 05, 2021 2.280 2.280 2.150 2.170 354,779 -0.11(-4.82%)
Nov 04, 2021 2.370 2.390 2.220 2.280 191,527 +0.00(+0.00%)
Nov 03, 2021 2.220 2.290 2.160 2.280 252,709 +0.04(+2.01%)
Nov 02, 2021 2.330 2.340 2.210 2.235 260,692 -0.10(-4.49%)
Nov 01, 2021 2.300 2.420 2.360 2.340 231,099 +0.01(+0.43%)
Oct 29, 2021 2.390 2.430 2.250 2.330 270,259 -0.02(-0.85%)
Oct 28, 2021 2.240 2.350 2.196 2.350 483,269 +0.14(+6.33%)
Oct 27, 2021 2.010 2.350 2.010 2.210 835,415 +0.19(+9.41%)
Oct 26, 2021 2.200 2.020 1,545,836 -0.18(-8.18%)
Oct 25, 2021 2.290 2.300 2.150 2.200 944,362 -0.09(-3.93%)
Oct 22, 2021 2.350 2.350 2.255 2.290 494,715 -0.05(-2.14%)
Oct 21, 2021 2.340 2.370 2.300 2.340 264,466 -0.01(-0.43%)
Oct 20, 2021 2.390 2.420 2.320 2.350 185,185 -0.01(-0.42%)
Oct 19, 2021 2.300 2.380 2.280 2.360 236,379 +0.06(+2.61%)
Oct 18, 2021 2.410 2.470 2.300 2.300 440,394 -0.11(-4.56%)
Oct 15, 2021 2.500 2.540 2.340 2.410 378,187 -0.05(-2.03%)
Oct 14, 2021 2.540 2.570 2.450 2.460 277,530 -0.08(-3.15%)
Oct 13, 2021 2.540 2.620 2.515 2.540 288,372 +0.00(+0.00%)
Oct 12, 2021 2.480 2.570 2.470 2.540 192,478 +0.09(+3.67%)
Oct 11, 2021 2.500 2.565 2.420 2.450 224,448 -0.02(-0.81%)
Oct 08, 2021 2.540 2.600 2.430 2.470 261,301 -0.08(-3.14%)
Oct 07, 2021 2.580 2.680 2.530 2.550 226,832 -0.03(-1.16%)
Oct 06, 2021 2.620 2.676 2.485 2.580 313,725 -0.07(-2.64%)
Oct 05, 2021 2.630 2.700 2.600 2.650 167,477 +0.03(+1.15%)
Oct 04, 2021 2.680 2.690 2.595 2.620 203,766 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.