Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

1.745 -0.295 (-14.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.800 5.250 4.650 4.989 28,892 +0.04(+0.82%)
Dec 29, 2022 4.575 4.977 4.500 4.949 17,315 +0.39(+8.63%)
Dec 28, 2022 4.500 4.605 4.425 4.556 11,138 -0.05(-1.07%)
Dec 27, 2022 4.800 4.806 4.464 4.605 16,551 -0.16(-3.40%)
Dec 23, 2022 4.650 4.800 4.281 4.767 10,748 +0.12(+2.68%)
Dec 22, 2022 4.647 4.980 4.275 4.643 18,343 -0.00(-0.10%)
Dec 21, 2022 4.950 5.250 4.519 4.647 28,609 -0.30(-6.15%)
Dec 20, 2022 5.235 5.508 4.950 4.952 16,335 -0.45(-8.31%)
Dec 19, 2022 4.950 5.400 4.764 5.400 22,166 +0.60(+12.50%)
Dec 16, 2022 5.235 5.235 4.656 4.800 10,319 -0.48(-9.01%)
Dec 15, 2022 5.062 5.475 4.800 5.276 6,357 +0.10(+1.94%)
Dec 14, 2022 5.475 5.550 5.100 5.175 7,385 -0.05(-0.98%)
Dec 13, 2022 4.950 5.550 4.950 5.226 22,677 +0.04(+0.75%)
Dec 12, 2022 5.380 5.380 4.800 5.187 4,958 -0.29(-5.23%)
Dec 09, 2022 5.248 5.521 4.763 5.473 28,281 -0.08(-1.35%)
Dec 08, 2022 4.950 5.667 4.500 5.548 34,816 +0.77(+16.17%)
Dec 07, 2022 5.400 5.548 4.776 4.776 9,958 -0.77(-13.95%)
Dec 06, 2022 5.513 5.700 4.671 5.550 12,665 +0.12(+2.18%)
Dec 05, 2022 5.592 5.675 5.330 5.431 5,002 -0.15(-2.77%)
Dec 02, 2022 5.700 5.700 5.272 5.586 4,244 -0.08(-1.43%)
Dec 01, 2022 5.400 5.940 5.325 5.667 23,065 +0.24(+4.36%)
Nov 30, 2022 5.700 5.700 5.101 5.430 32,396 +0.48(+9.70%)
Nov 29, 2022 4.950 4.950 4.650 4.950 12,006 +0.15(+3.13%)
Nov 28, 2022 5.250 5.550 4.650 4.800 58,901 -0.45(-8.57%)
Nov 25, 2022 5.250 5.250 4.800 5.250 5,094 +0.00(+0.00%)
Nov 23, 2022 5.213 5.250 4.840 5.250 9,345 +0.04(+0.72%)
Nov 22, 2022 5.250 5.457 5.100 5.213 12,403 -0.05(-0.94%)
Nov 21, 2022 5.697 5.697 5.250 5.262 3,732 -0.09(-1.76%)
Nov 18, 2022 5.957 6.225 5.340 5.356 17,868 -0.58(-9.82%)
Nov 17, 2022 6.242 6.274 5.593 5.940 9,377 -0.21(-3.46%)
Nov 16, 2022 6.188 6.303 6.150 6.153 6,462 -0.05(-0.80%)
Nov 15, 2022 5.850 6.452 5.702 6.202 27,864 +0.35(+6.03%)
Nov 14, 2022 5.796 5.974 5.592 5.850 8,482 -0.02(-0.33%)
Nov 11, 2022 5.925 6.000 5.550 5.870 18,360 +0.01(+0.23%)
Nov 10, 2022 5.787 6.000 5.527 5.856 13,584 +0.34(+6.23%)
Nov 09, 2022 5.700 5.925 5.430 5.513 7,266 -0.26(-4.52%)
Nov 08, 2022 5.737 5.864 5.475 5.774 13,749 -0.09(-1.56%)
Nov 07, 2022 5.787 6.000 5.572 5.865 6,506 +0.08(+1.30%)
Nov 04, 2022 5.596 6.000 5.448 5.790 3,659 +0.15(+2.66%)
Nov 03, 2022 5.874 5.874 5.250 5.640 13,949 -0.06(-1.05%)
Nov 02, 2022 5.851 5.981 5.700 5.700 10,783 -0.17(-2.81%)
Nov 01, 2022 5.745 6.067 5.745 5.865 6,232 -0.04(-0.74%)
Oct 31, 2022 5.550 6.000 5.550 5.909 7,639 -0.01(-0.23%)
Oct 28, 2022 5.970 6.000 5.482 5.922 6,006 +0.15(+2.55%)
Oct 27, 2022 5.565 6.000 5.565 5.775 6,136 +0.13(+2.28%)
Oct 26, 2022 5.565 5.883 5.535 5.646 6,288 -0.09(-1.59%)
Oct 25, 2022 5.550 5.885 5.445 5.737 13,341 +0.19(+3.38%)
Oct 24, 2022 5.777 5.777 5.430 5.550 7,729 -0.16(-2.79%)
Oct 21, 2022 5.699 5.777 5.550 5.709 7,147 +0.00(+0.05%)
Oct 20, 2022 5.541 5.840 5.402 5.706 8,015 -0.06(-1.01%)
Oct 19, 2022 5.575 5.775 5.393 5.764 12,140 +0.09(+1.67%)
Oct 18, 2022 5.850 6.000 5.442 5.670 10,998 -0.10(-1.72%)
Oct 17, 2022 5.700 6.000 5.301 5.769 28,600 +0.07(+1.21%)
Oct 14, 2022 5.439 5.829 5.043 5.700 18,771 +0.15(+2.70%)
Oct 13, 2022 5.400 5.700 4.912 5.550 18,085 +0.23(+4.25%)
Oct 12, 2022 5.535 5.550 5.250 5.324 17,160 -0.08(-1.42%)
Oct 11, 2022 5.400 5.660 5.265 5.400 24,812 -0.18(-3.23%)
Oct 10, 2022 5.670 5.670 5.400 5.580 14,337 -0.06(-1.14%)
Oct 07, 2022 5.400 5.790 5.265 5.644 23,281 +0.24(+4.53%)
Oct 06, 2022 6.180 6.300 5.379 5.400 26,434 -0.73(-11.85%)
Oct 05, 2022 6.000 6.269 5.854 6.126 35,184 +0.23(+3.89%)
Oct 04, 2022 5.685 5.961 5.492 5.896 21,925 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.