Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 5:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 30, 2011
2663
2671
2646
2646
0
-26.43(-0.99%)
Dec 29, 2011
2662
2673
2656
2673
0
+6.53(+0.24%)
Dec 28, 2011
2677
2683
2661
2666
0
-7.37(-0.28%)
Dec 27, 2011
2679
2680
2669
2674
0
-2.85(-0.11%)
Dec 26, 2011
2677
2678
2669
2676
0
+0.00(+0.00%)
Dec 25, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 24, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 23, 2011
2677
2678
2669
2676
0
+3.15(+0.12%)
Dec 21, 2011
2657
2676
2651
2673
0
+58.87(+2.25%)
Dec 20, 2011
2623
2628
2607
2614
0
-3.64(-0.14%)
Dec 19, 2011
2631
2631
2611
2618
0
-41.13(-1.55%)
Dec 18, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 17, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 16, 2011
2642
2667
2639
2659
0
+23.97(+0.91%)
Dec 15, 2011
2650
2654
2630
2635
0
-37.14(-1.39%)
Dec 14, 2011
2682
2687
2671
2672
0
-13.35(-0.50%)
Dec 13, 2011
2676
2697
2673
2686
0
-15.98(-0.59%)
Dec 12, 2011
2715
2723
2696
2702
0
+7.12(+0.26%)
Dec 11, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 10, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 09, 2011
2700
2711
2682
2695
0
-33.71(-1.24%)
Dec 08, 2011
2755
2755
2726
2728
0
-54.24(-1.95%)
Dec 07, 2011
2764
2793
2756
2783
0
+33.31(+1.21%)
Dec 06, 2011
2758
2760
2736
2749
0
-16.99(-0.61%)
Dec 05, 2011
2771
2774
2752
2766
0
-7.13(-0.26%)
Dec 04, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 03, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 02, 2011
2763
2773
2737
2773
0
+11.48(+0.42%)
Dec 01, 2011
2769
2780
2755
2762
0
+59.42(+2.20%)
Nov 30, 2011
2701
2706
2678
2702
0
+14.36(+0.53%)
Nov 29, 2011
2705
2710
2685
2688
0
-6.33(-0.23%)
Nov 28, 2011
2675
2698
2672
2694
0
+50.50(+1.91%)
Nov 27, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 26, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 25, 2011
2665
2670
2644
2644
0
-33.22(-1.24%)
Nov 24, 2011
2663
2690
2660
2677
0
+0.58(+0.02%)
Nov 23, 2011
2695
2698
2667
2677
0
-40.63(-1.50%)
Nov 22, 2011
2695
2718
2690
2717
0
+19.22(+0.71%)
Nov 21, 2011
2716
2726
2694
2698
0
-32.36(-1.19%)
Nov 20, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 19, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 18, 2011
2756
2763
2730
2730
0
-47.91(-1.72%)
Nov 17, 2011
2778
2797
2773
2778
0
-29.19(-1.04%)
Nov 16, 2011
2828
2831
2773
2807
0
-4.14(-0.15%)
Nov 15, 2011
2821
2830
2812
2812
0
-18.56(-0.66%)
Nov 14, 2011
2835
2843
2827
2830
0
+39.20(+1.40%)
Nov 13, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 12, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 11, 2011
2791
2799
2781
2791
0
+4.04(+0.14%)
Nov 10, 2011
2790
2790
2762
2787
0
-71.76(-2.51%)
Nov 09, 2011
2877
2880
2853
2859
0
-7.86(-0.27%)
Nov 08, 2011
2849
2875
2843
2867
0
+18.28(+0.64%)
Nov 07, 2011
2840
2868
2840
2848
0
+0.00(+0.00%)
Nov 06, 2011
2810
2868
2810
2848
0
+0.00(+0.00%)
Nov 04, 2011
2840
2868
2840
2848
0
+38.20(+1.36%)
Nov 03, 2011
2802
2813
2781
2810
0
-24.71(-0.87%)
Nov 02, 2011
2761
2837
2755
2835
0
+45.40(+1.63%)
Nov 01, 2011
2832
2844
2785
2789
0
-66.42(-2.33%)
Oct 31, 2011
2904
2904
2856
2856
0
-49.95(-1.72%)
Oct 30, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 29, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 28, 2011
2880
2906
2866
2906
0
+58.15(+2.04%)
Oct 27, 2011
2777
2862
2765
2848
0
+77.63(+2.80%)
Oct 26, 2011
2765
2780
2753
2770
0
+0.00(+0.00%)
Oct 25, 2011
2765
2780
2753
2770
0
+8.99(+0.33%)
Oct 24, 2011
2746
2777
2746
2761
0
+48.54(+1.79%)
Oct 23, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 22, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 21, 2011
2703
2719
2699
2712
0
+18.40(+0.68%)
Oct 20, 2011
2719
2721
2685
2694
0
-26.20(-0.96%)
Oct 19, 2011
2737
2746
2714
2720
0
-4.48(-0.16%)
Oct 18, 2011
2745
2748
2711
2725
0
-54.28(-1.95%)
Oct 17, 2011
2768
2790
2738
2779
0
+34.80(+1.27%)
Oct 16, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 15, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 14, 2011
2723
2751
2718
2744
0
+10.20(+0.37%)
Oct 13, 2011
2738
2759
2730
2734
0
-3.78(-0.14%)
Oct 12, 2011
2680
2739
2670
2738
0
+44.70(+1.66%)
Oct 11, 2011
2710
2732
2690
2693
0
+24.75(+0.93%)
Oct 10, 2011
2670
2673
2643
2668
0
+28.00(+1.06%)
Oct 09, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 08, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 07, 2011
2628
2662
2621
2640
0
+37.18(+1.43%)
Oct 06, 2011
2569
2606
2569
2603
0
+74.41(+2.94%)
Oct 05, 2011
2548
2557
2522
2529
0
-2.31(-0.09%)
Oct 04, 2011
2575
2592
2531
2531
0
-90.38(-3.45%)
Oct 03, 2011
2643
2644
2605
2621
0
-53.76(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.