Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,654.84
USD
+53.87 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
16902
16920
16758
16826
0
-72.60(-0.43%)
Dec 28, 2023
16966
16969
16891
16898
0
-8.30(-0.05%)
Dec 27, 2023
16896
16922
16860
16907
0
+28.30(+0.17%)
Dec 26, 2023
16817
16908
16814
16878
0
+101.10(+0.60%)
Dec 22, 2023
16799
16839
16704
16777
0
+20.00(+0.12%)
Dec 21, 2023
16733
16768
16622
16757
0
+203.20(+1.23%)
Dec 20, 2023
16775
16861
16552
16554
0
-257.60(-1.53%)
Dec 19, 2023
16754
16813
16733
16812
0
+82.00(+0.49%)
Dec 18, 2023
16634
16764
16629
16730
0
+106.40(+0.64%)
Dec 15, 2023
16587
16670
16557
16623
0
+85.60(+0.52%)
Dec 14, 2023
16604
16661
16419
16538
0
-24.60(-0.15%)
Dec 13, 2023
16399
16581
16357
16562
0
+208.20(+1.27%)
Dec 12, 2023
16217
16354
16176
16354
0
+132.50(+0.82%)
Dec 11, 2023
16070
16232
16062
16222
0
+137.00(+0.85%)
Dec 08, 2023
15943
16101
15938
16085
0
+62.20(+0.39%)
Dec 07, 2023
15890
16042
15876
16022
0
+234.50(+1.49%)
Dec 06, 2023
15988
15991
15777
15788
0
-89.70(-0.56%)
Dec 05, 2023
15762
15932
15761
15878
0
+38.00(+0.24%)
Dec 04, 2023
15837
15852
15696
15840
0
-157.90(-0.99%)
Dec 01, 2023
15890
16014
15835
15998
0
+49.70(+0.31%)
Nov 30, 2023
15983
16014
15826
15948
0
-39.70(-0.25%)
Nov 29, 2023
16118
16166
15977
15988
0
-22.80(-0.14%)
Nov 28, 2023
15944
16032
15921
16010
0
+48.40(+0.30%)
Nov 27, 2023
15978
16045
15932
15962
0
-20.00(-0.13%)
Nov 24, 2023
15975
16007
15941
15982
0
-19.40(-0.12%)
Nov 22, 2023
16039
16119
15964
16001
0
+67.80(+0.43%)
Nov 21, 2023
15952
15968
15867
15934
0
-93.50(-0.58%)
Nov 20, 2023
15853
16057
15845
16027
0
+189.10(+1.19%)
Nov 17, 2023
15813
15877
15767
15838
0
+4.80(+0.03%)
Nov 16, 2023
15765
15843
15738
15833
0
+16.00(+0.10%)
Nov 15, 2023
15882
15905
15765
15817
0
+4.70(+0.03%)
Nov 14, 2023
15744
15850
15726
15812
0
+329.70(+2.13%)
Nov 13, 2023
15460
15525
15405
15483
0
-46.30(-0.30%)
Nov 10, 2023
15252
15535
15237
15529
0
+341.20(+2.25%)
Nov 09, 2023
15341
15382
15171
15188
0
-125.30(-0.82%)
Nov 08, 2023
15312
15343
15221
15313
0
+17.20(+0.11%)
Nov 07, 2023
15209
15335
15153
15296
0
+141.10(+0.93%)
Nov 06, 2023
15141
15180
15065
15155
0
+55.40(+0.37%)
Nov 03, 2023
14972
15150
14965
15100
0
+180.00(+1.21%)
Nov 02, 2023
14849
14931
14793
14920
0
+254.60(+1.74%)
Nov 01, 2023
14454
14678
14442
14665
0
+255.10(+1.77%)
Oct 31, 2023
14334
14420
14232
14410
0
+74.30(+0.52%)
Oct 30, 2023
14273
14388
14226
14336
0
+155.10(+1.09%)
Oct 27, 2023
14247
14321
14130
14180
0
+70.80(+0.50%)
Oct 26, 2023
14309
14372
14058
14110
0
-272.00(-1.89%)
Oct 25, 2023
14643
14644
14362
14382
0
-364.20(-2.47%)
Oct 24, 2023
14681
14774
14610
14746
0
+141.00(+0.97%)
Oct 23, 2023
14521
14746
14419
14605
0
+43.90(+0.30%)
Oct 20, 2023
14749
14781
14552
14561
0
-222.20(-1.50%)
Oct 19, 2023
14981
15024
14749
14783
0
-126.20(-0.85%)
Oct 18, 2023
15025
15104
14866
14909
0
-212.70(-1.41%)
Oct 17, 2023
15006
15187
14933
15122
0
-50.70(-0.33%)
Oct 16, 2023
15052
15210
15061
15173
0
+177.60(+1.18%)
Oct 13, 2023
15226
15232
14943
14995
0
-189.00(-1.24%)
Oct 12, 2023
15269
15334
15091
15184
0
-57.00(-0.37%)
Oct 11, 2023
15204
15248
15120
15241
0
+109.60(+0.72%)
Oct 10, 2023
15067
15242
15050
15132
0
+84.30(+0.56%)
Oct 09, 2023
14872
15071
14816
15047
0
+74.00(+0.49%)
Oct 06, 2023
14621
15021
14576
14973
0
+250.00(+1.70%)
Oct 05, 2023
14771
14785
14584
14723
0
-53.00(-0.36%)
Oct 04, 2023
14620
14803
14593
14776
0
+210.60(+1.45%)
Oct 03, 2023
14744
14820
14504
14566
0
-272.00(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.