Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Dec 30, 2020 0.3450 0.3950 0.3450 0.3950 663,520 +0.07(+19.70%)
Dec 29, 2020 0.3400 0.3500 0.3300 0.3300 86,675 -0.01(-1.49%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Dec 23, 2020 0.3150 0.3400 0.3050 0.3150 469,598 +0.01(+1.61%)
Dec 22, 2020 0.2950 0.3100 0.2850 0.3100 412,100 +0.02(+5.08%)
Dec 21, 2020 0.2850 0.2950 0.2850 0.2950 71,000 +0.01(+1.72%)
Dec 18, 2020 0.2950 0.2950 0.2900 0.2900 168,000 -0.01(-1.69%)
Dec 17, 2020 0.2950 0.3000 0.2900 0.2950 187,600 +0.01(+3.51%)
Dec 16, 2020 0.2850 0.2900 0.2800 0.2850 96,000 +0.00(+1.79%)
Dec 15, 2020 0.2800 0.2800 0.2700 0.2800 149,750 -0.00(-1.75%)
Dec 14, 2020 0.2800 0.2850 0.2800 0.2850 44,501 +0.00(+1.79%)
Dec 11, 2020 0.2850 0.2850 0.2800 0.2800 79,000 +0.00(+0.00%)
Dec 10, 2020 0.2750 0.2850 0.2750 0.2800 146,500 +0.00(+0.00%)
Dec 09, 2020 0.2900 0.2900 0.2750 0.2800 155,126 -0.01(-5.08%)
Dec 08, 2020 0.2850 0.2950 0.2850 0.2950 79,500 +0.01(+5.36%)
Dec 07, 2020 0.2850 0.2850 0.2800 0.2800 7,500 -0.01(-5.08%)
Dec 04, 2020 0.2900 0.2950 0.2900 0.2950 103,000 +0.00(+0.00%)
Dec 03, 2020 0.3000 0.3000 0.2950 0.2950 192,900 +0.00(+0.00%)
Dec 02, 2020 0.2900 0.2950 0.2900 0.2950 194,000 +0.01(+3.51%)
Dec 01, 2020 0.2800 0.2900 0.2800 0.2850 52,000 +0.00(+1.79%)
Nov 30, 2020 0.2700 0.2850 0.2700 0.2800 147,100 -0.01(-3.45%)
Nov 27, 2020 0.2850 0.2900 0.2800 0.2900 137,200 +0.00(+0.00%)
Nov 26, 2020 0.2800 0.2900 0.2800 0.2900 148,885 +0.01(+5.45%)
Nov 25, 2020 0.2750 0.2900 0.2750 0.2750 108,900 -0.01(-1.79%)
Nov 24, 2020 0.2700 0.2850 0.2700 0.2800 66,000 +0.00(+0.00%)
Nov 23, 2020 0.2800 0.2800 0.2650 0.2800 146,800 -0.02(-6.67%)
Nov 20, 2020 0.2850 0.3050 0.2800 0.3000 335,847 +0.02(+7.14%)
Nov 19, 2020 0.2800 0.2800 0.2800 0.2800 83,000 +0.01(+1.82%)
Nov 18, 2020 0.2900 0.3000 0.2750 0.2750 350,760 -0.02(-8.33%)
Nov 17, 2020 0.2800 0.3000 0.2800 0.3000 142,814 +0.01(+3.45%)
Nov 16, 2020 0.2900 0.2950 0.2900 0.2900 41,450 +0.00(+0.00%)
Nov 13, 2020 0.2950 0.3050 0.2900 0.2900 187,000 -0.01(-3.33%)
Nov 12, 2020 0.3000 0.3050 0.2950 0.3000 78,800 +0.00(+0.00%)
Nov 11, 2020 0.2950 0.3000 0.2950 0.3000 42,700 +0.01(+1.69%)
Nov 10, 2020 0.2950 0.2950 0.2900 0.2950 150,300 -0.01(-3.28%)
Nov 09, 2020 0.2800 0.3200 0.2750 0.3050 253,700 -0.02(-4.69%)
Nov 06, 2020 0.3050 0.3250 0.3000 0.3200 119,268 +0.01(+3.23%)
Nov 05, 2020 0.2850 0.3200 0.2800 0.3100 222,500 +0.03(+8.77%)
Nov 04, 2020 0.2850 0.2900 0.2850 0.2850 162,800 +0.00(+1.79%)
Nov 03, 2020 0.2900 0.2900 0.2800 0.2800 139,200 +0.01(+3.70%)
Oct 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 29, 2020 0.2600 0.2850 0.2600 0.2800 138,600 +0.02(+7.69%)
Oct 28, 2020 0.2750 0.2750 0.2550 0.2600 578,174 -0.01(-3.70%)
Oct 27, 2020 0.2900 0.2900 0.2650 0.2700 100,600 -0.01(-3.57%)
Oct 26, 2020 0.2950 0.2950 0.2700 0.2800 179,500 -0.02(-6.67%)
Oct 23, 2020 0.3000 0.3000 0.2850 0.3000 1,113,200 +0.00(+0.00%)
Oct 22, 2020 0.3100 0.3100 0.2950 0.3000 147,000 +0.00(+0.00%)
Oct 21, 2020 0.3250 0.3250 0.3000 0.3000 252,752 -0.03(-7.69%)
Oct 20, 2020 0.3250 0.3250 0.3250 0.3250 21,953 +0.01(+1.56%)
Oct 19, 2020 0.3400 0.3600 0.3200 0.3200 547,900 -0.01(-3.03%)
Oct 16, 2020 0.3350 0.3600 0.3150 0.3300 1,610,097 +0.02(+4.76%)
Oct 15, 2020 0.3000 0.3200 0.2850 0.3150 447,513 +0.01(+3.28%)
Oct 14, 2020 0.3150 0.3400 0.3050 0.3050 285,921 -0.01(-3.17%)
Oct 13, 2020 0.2800 0.3200 0.2800 0.3150 971,081 +0.03(+12.50%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2020 0.2600 0.2800 0.2600 0.2800 64,200 +0.03(+12.00%)
Oct 07, 2020 0.2500 0.2600 0.2450 0.2500 481,760 -0.01(-3.85%)
Oct 06, 2020 0.2800 0.2800 0.2450 0.2600 555,690 -0.02(-5.45%)
Oct 05, 2020 0.2850 0.2850 0.2750 0.2750 205,500 +0.01(+1.85%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 55,300 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.