Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 557 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0.0400 234,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0450 163,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 342,000 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 12,550 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 498,000 +0.01(+33.33%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 90,073 -0.01(-14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.