Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0450 347,650 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 342,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 98,777 +0.00(+12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 157,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 120,031 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0500 142,000 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 339,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.