Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 46,500 -0.00(-4.76%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1050 452,500 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0900 267,847 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 -0.01(-5.00%)
Dec 12, 2023 0.1000 0 +0.01(+5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 17,931 -0.01(-9.52%)
Dec 06, 2023 0.1050 150 -0.01(-4.55%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1100 44,105 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1050 0.0900 0.1050 92,300 +0.01(+10.53%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0900 0.1000 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.1000 0.0800 0.1000 211,300 +0.01(+17.65%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.01(-10.53%)
Nov 24, 2023 0.0850 0.1000 0.0850 0.0950 132,000 +0.01(+18.75%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0750 0.0850 334,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 8,100 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0 -0.01(-10.53%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 07, 2023 0.0850 0.0950 0.0850 0.0950 65,567 +0.01(+11.76%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.02(-19.05%)
Nov 03, 2023 0.0900 0.1050 0.0900 0.1050 60,090 +0.01(+16.67%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 31, 2023 0.0900 0.1000 933 +0.01(+11.11%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 -0.01(-5.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 19,001 -0.00(-4.76%)
Oct 17, 2023 0.1000 0.1050 0.1000 0.1050 7,150 +0.01(+10.53%)
Oct 12, 2023 0.0950 0 -0.01(-5.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1000 117,000 -0.00(-4.76%)
Oct 10, 2023 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 04, 2023 0.1050 0.1050 0.0900 0.0900 120,500 -0.01(-14.29%)
Oct 03, 2023 0.1050 0.1050 0.1000 0.1050 91,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.