Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 30, 2021 0.3300 0.3300 0.3300 0.3300 12,000 -0.01(-1.49%)
Dec 29, 2021 0.2950 0.3350 0.2950 0.3350 72,678 +0.02(+4.69%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3200 0.3000 0.3200 13,454 +0.03(+10.34%)
Dec 22, 2021 0.2900 0.2900 0.2900 0.2900 32,500 -0.01(-1.69%)
Dec 21, 2021 0.3000 0.3000 0.2950 0.2950 39,650 -0.01(-3.28%)
Dec 20, 2021 0.3200 0.3200 0.3000 0.3050 9,857 -0.02(-4.69%)
Dec 17, 2021 0.3100 0.3200 0.3050 0.3200 34,000 +0.01(+3.23%)
Dec 16, 2021 0.3150 0.3150 0.3000 0.3100 71,915 +0.00(+0.00%)
Dec 15, 2021 0.3050 0.3100 0.3000 0.3100 59,502 +0.01(+3.33%)
Dec 14, 2021 0.3100 0.3200 0.2950 0.3000 329,055 +0.02(+7.14%)
Dec 13, 2021 0.2700 0.2800 0.2700 0.2800 26,500 +0.02(+5.66%)
Dec 10, 2021 0.2700 0.2700 0.2650 0.2650 51,735 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 35,460 -0.01(-3.57%)
Dec 06, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 03, 2021 0.2600 0.2800 0.2600 0.2700 16,370 -0.01(-1.82%)
Dec 02, 2021 0.2600 0.2850 0.2600 0.2750 116,100 +0.02(+5.77%)
Dec 01, 2021 0.2550 0.2650 0.2450 0.2600 89,230 -0.01(-3.70%)
Nov 30, 2021 0.2650 0.2700 0.2650 0.2700 29,840 -0.01(-3.57%)
Nov 29, 2021 0.2650 0.2800 0.2650 0.2800 61,285 +0.01(+3.70%)
Nov 26, 2021 0.2650 0.2700 0.2450 0.2700 257,690 +0.01(+1.89%)
Nov 25, 2021 0.2650 0.2650 0.2650 0.2650 37,500 -0.01(-1.85%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 1,000,000 +0.01(+1.89%)
Nov 23, 2021 0.2700 0.2700 0.2650 0.2650 27,000 -0.01(-3.64%)
Nov 22, 2021 0.2850 0.2900 0.2650 0.2750 149,000 -0.04(-12.70%)
Nov 19, 2021 0.3150 0.3150 0.3150 0.3150 4,000 -0.01(-1.56%)
Nov 18, 2021 0.3200 0.3200 0.3200 0.3200 1,415 +0.02(+4.92%)
Nov 17, 2021 0.3350 0.3350 0.3050 0.3050 65,017 -0.01(-1.61%)
Nov 16, 2021 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3100 0.3100 77,629 -0.02(-6.06%)
Nov 12, 2021 0.3450 0.3450 0.3300 0.3300 51,500 +0.03(+8.20%)
Nov 10, 2021 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Nov 09, 2021 0.3450 0.3500 0.3450 0.3500 45,080 +0.01(+1.45%)
Nov 08, 2021 0.3100 0.3450 0.3100 0.3450 50,813 +0.02(+7.81%)
Nov 05, 2021 0.3000 0.3200 0.3000 0.3200 317,300 +0.02(+6.67%)
Nov 04, 2021 0.3000 0.3000 0.2800 0.3000 436,021 +0.00(+0.00%)
Nov 03, 2021 0.3000 0.3000 0.3000 0.3000 3,053 +0.02(+5.26%)
Nov 02, 2021 0.2850 0.2850 0.2850 0.2850 36,140 -0.01(-3.39%)
Nov 01, 2021 0.3000 0.2950 0.2950 0.2950 19,100 +0.00(+0.00%)
Oct 29, 2021 0.2850 0.2950 0.2850 0.2950 16,172 -0.01(-1.67%)
Oct 28, 2021 0.3000 0.3000 0.2800 0.3000 104,010 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2900 0.3000 306,325 +0.00(+0.00%)
Oct 26, 2021 0.2900 0.3000 212,571 +0.01(+3.45%)
Oct 25, 2021 0.2800 0.2900 0.2800 0.2900 319,425 +0.01(+3.57%)
Oct 22, 2021 0.2750 0.2800 0.2600 0.2800 111,500 +0.01(+3.70%)
Oct 21, 2021 0.2750 0.2750 0.2700 0.2700 76,000 -0.01(-1.82%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2750 39,100 -0.01(-1.79%)
Oct 19, 2021 0.2800 0.2800 0.2700 0.2800 37,000 +0.01(+1.82%)
Oct 18, 2021 0.2700 0.2800 0.2700 0.2750 60,500 -0.01(-1.79%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2800 0.2800 38,500 +0.00(+0.00%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 40,155 +0.02(+7.69%)
Oct 12, 2021 0.2700 0.2700 0.2600 0.2600 49,000 -0.01(-3.70%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Oct 05, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.